Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1696
1698
1694
1697
0
+0.62(+0.04%)
Mar 30, 2021
1697
1698
1695
1696
0
+0.41(+0.02%)
Mar 29, 2021
1695
1699
1692
1696
0
+0.49(+0.03%)
Mar 26, 2021
1697
1701
1693
1695
0
-0.21(-0.01%)
Mar 25, 2021
1690
1696
1688
1695
0
+4.81(+0.28%)
Mar 24, 2021
1691
1695
1689
1690
0
+0.41(+0.02%)
Mar 23, 2021
1694
1695
1689
1690
0
-4.71(-0.28%)
Mar 22, 2021
1696
1698
1694
1695
0
-1.22(-0.07%)
Mar 19, 2021
1698
1700
1694
1696
0
-3.79(-0.22%)
Mar 18, 2021
1702
1704
1697
1700
0
-2.47(-0.15%)
Mar 17, 2021
1706
1708
1701
1702
0
-1.83(-0.11%)
Mar 16, 2021
1704
1706
1699
1704
0
+0.65(+0.04%)
Mar 15, 2021
1705
1708
1702
1703
0
-3.70(-0.22%)
Mar 12, 2021
1704
1709
1703
1707
0
-0.50(-0.03%)
Mar 11, 2021
1706
1709
1705
1708
0
+1.04(+0.06%)
Mar 10, 2021
1708
1712
1704
1707
0
-2.23(-0.13%)
Mar 09, 2021
1711
1716
1705
1709
0
-6.78(-0.40%)
Mar 08, 2021
1714
1720
1714
1716
0
+1.37(+0.08%)
Mar 05, 2021
1709
1715
1705
1714
0
+5.88(+0.34%)
Mar 04, 2021
1712
1714
1704
1708
0
-4.02(-0.23%)
Mar 03, 2021
1713
1716
1710
1712
0
-0.03(-0.00%)
Mar 02, 2021
1714
1718
1709
1712
0
-1.93(-0.11%)
Mar 01, 2021
1704
1719
1703
1714
0
+15.98(+0.94%)
Feb 26, 2021
1696
1700
1694
1698
0
+0.96(+0.06%)
Feb 25, 2021
1704
1706
1697
1697
0
-7.01(-0.41%)
Feb 24, 2021
1699
1711
1697
1704
0
+5.09(+0.30%)
Feb 23, 2021
1688
1701
1686
1699
0
+14.12(+0.84%)
Feb 22, 2021
1681
1686
1680
1685
0
+3.08(+0.18%)
Feb 19, 2021
1677
1684
1677
1682
0
+6.06(+0.36%)
Feb 18, 2021
1674
1677
1673
1676
0
+1.31(+0.08%)
Feb 17, 2021
1673
1677
1672
1675
0
+0.19(+0.01%)
Feb 16, 2021
1671
1678
1669
1675
0
+2.04(+0.12%)
Feb 12, 2021
1673
1673
1673
1673
0
-2.22(-0.13%)
Feb 11, 2021
1673
1675
1671
1675
0
+1.53(+0.09%)
Feb 10, 2021
1670
1675
1669
1673
0
+3.01(+0.18%)
Feb 09, 2021
1669
1671
1668
1670
0
-0.50(-0.03%)
Feb 08, 2021
1668
1671
1666
1671
0
+2.96(+0.18%)
Feb 05, 2021
1668
1671
1666
1668
0
+1.68(+0.10%)
Feb 04, 2021
1665
1668
1664
1666
0
+0.90(+0.05%)
Feb 03, 2021
1665
1666
1664
1665
0
+0.49(+0.03%)
Feb 02, 2021
1662
1666
1659
1665
0
+4.80(+0.29%)
Feb 01, 2021
1656
1661
1655
1660
0
+5.13(+0.31%)
Jan 29, 2021
1658
1658
1653
1655
0
-3.88(-0.23%)
Jan 28, 2021
1655
1661
1654
1659
0
+3.27(+0.20%)
Jan 27, 2021
1659
1659
1652
1655
0
-4.82(-0.29%)
Jan 26, 2021
1664
1665
1659
1660
0
-3.68(-0.22%)
Jan 25, 2021
1662
1666
1657
1664
0
+1.96(+0.12%)
Jan 22, 2021
1664
1666
1661
1662
0
-2.42(-0.15%)
Jan 21, 2021
1668
1669
1663
1664
0
-4.20(-0.25%)
Jan 20, 2021
1671
1671
1668
1668
0
-1.26(-0.08%)
Jan 19, 2021
1672
1676
1669
1670
0
-2.40(-0.14%)
Jan 18, 2021
1673
1678
1672
1672
0
+0.28(+0.02%)
Jan 15, 2021
1676
1681
1668
1672
0
-8.11(-0.48%)
Jan 14, 2021
1676
1700
1661
1680
0
+13.56(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.