Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1635
1635
1635
1635
0
+0.61(+0.04%)
Mar 27, 2024
1632
1635
1632
1635
0
+2.77(+0.17%)
Mar 26, 2024
1632
1634
1631
1632
0
-0.21(-0.01%)
Mar 25, 2024
1633
1634
1632
1632
0
-0.57(-0.03%)
Mar 22, 2024
1632
1634
1631
1633
0
+0.31(+0.02%)
Mar 21, 2024
1634
1636
1632
1632
0
-0.41(-0.03%)
Mar 20, 2024
1630
1633
1630
1633
0
+1.75(+0.11%)
Mar 19, 2024
1630
1632
1630
1631
0
+1.16(+0.07%)
Mar 18, 2024
1628
1631
1628
1630
0
+1.53(+0.09%)
Mar 15, 2024
1627
1629
1627
1628
0
+0.88(+0.05%)
Mar 14, 2024
1629
1629
1627
1628
0
-1.28(-0.08%)
Mar 13, 2024
1629
1631
1628
1629
0
-0.01(-0.00%)
Mar 12, 2024
1630
1630
1628
1629
0
-1.50(-0.09%)
Mar 11, 2024
1630
1631
1629
1630
0
-0.04(-0.00%)
Mar 08, 2024
1630
1633
1630
1630
0
+0.22(+0.01%)
Mar 07, 2024
1631
1631
1628
1630
0
+0.09(+0.01%)
Mar 06, 2024
1628
1632
1628
1630
0
+1.65(+0.10%)
Mar 05, 2024
1630
1630
1627
1628
0
-1.23(-0.08%)
Mar 04, 2024
1628
1631
1627
1630
0
+1.52(+0.09%)
Mar 01, 2024
1628
1629
1626
1628
0
-0.15(-0.01%)
Feb 29, 2024
1629
1633
1625
1628
0
-6.86(-0.42%)
Feb 28, 2024
1637
1638
1634
1635
0
-2.47(-0.15%)
Feb 27, 2024
1636
1638
1634
1638
0
+2.94(+0.18%)
Feb 26, 2024
1638
1639
1634
1635
0
-3.03(-0.19%)
Feb 23, 2024
1635
1639
1634
1638
0
+1.98(+0.12%)
Feb 22, 2024
1634
1637
1634
1636
0
+2.32(+0.14%)
Feb 21, 2024
1634
1635
1632
1633
0
-1.26(-0.08%)
Feb 20, 2024
1632
1637
1632
1635
0
+3.09(+0.19%)
Feb 16, 2024
1632
1632
1632
1632
0
-2.45(-0.15%)
Feb 15, 2024
1632
1636
1631
1634
0
+1.07(+0.07%)
Feb 14, 2024
1641
1642
1629
1633
0
-6.79(-0.41%)
Feb 13, 2024
1642
1643
1639
1640
0
-4.02(-0.24%)
Feb 12, 2024
1643
1646
1642
1644
0
+1.99(+0.12%)
Feb 09, 2024
1641
1644
1638
1642
0
+0.85(+0.05%)
Feb 08, 2024
1640
1642
1639
1641
0
+0.01(+0.00%)
Feb 07, 2024
1640
1641
1639
1641
0
+0.62(+0.04%)
Feb 06, 2024
1638
1642
1637
1640
0
+3.00(+0.18%)
Feb 05, 2024
1638
1639
1636
1637
0
-0.83(-0.05%)
Feb 02, 2024
1639
1639
1637
1638
0
-1.13(-0.07%)
Feb 01, 2024
1639
1641
1637
1639
0
+0.57(+0.03%)
Jan 31, 2024
1640
1641
1638
1639
0
-1.61(-0.10%)
Jan 30, 2024
1639
1641
1638
1640
0
+0.74(+0.05%)
Jan 29, 2024
1639
1641
1637
1640
0
+0.46(+0.03%)
Jan 26, 2024
1637
1640
1636
1639
0
+1.98(+0.12%)
Jan 25, 2024
1639
1640
1636
1637
0
-2.03(-0.12%)
Jan 24, 2024
1639
1641
1638
1639
0
+0.45(+0.03%)
Jan 23, 2024
1638
1639
1637
1639
0
+0.26(+0.02%)
Jan 22, 2024
1638
1640
1636
1638
0
-0.77(-0.05%)
Jan 19, 2024
1641
1642
1638
1639
0
-1.62(-0.10%)
Jan 18, 2024
1638
1641
1638
1641
0
+2.37(+0.14%)
Jan 17, 2024
1640
1641
1637
1638
0
-3.33(-0.20%)
Jan 16, 2024
1642
1643
1639
1642
0
-1.24(-0.08%)
Jan 15, 2024
1641
1643
1641
1643
0
+1.84(+0.11%)
Jan 12, 2024
1643
1644
1640
1641
0
-1.09(-0.07%)
Jan 11, 2024
1643
1644
1640
1642
0
-0.72(-0.04%)
Jan 10, 2024
1640
1644
1639
1643
0
+3.00(+0.18%)
Jan 09, 2024
1641
1642
1639
1640
0
-1.85(-0.11%)
Jan 08, 2024
1639
1642
1639
1642
0
+2.35(+0.14%)
Jan 05, 2024
1638
1640
1637
1640
0
+1.26(+0.08%)
Jan 04, 2024
1634
1638
1634
1638
0
+3.65(+0.22%)
Jan 03, 2024
1636
1636
1634
1635
0
-2.62(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.