Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3539
3567
3520
3532
0
-21.90(-0.62%)
Mar 30, 2009
3603
3604
3544
3554
0
-61.40(-1.70%)
Mar 27, 2009
3595
3646
3595
3616
0
+29.30(+0.82%)
Mar 26, 2009
3548
3603
3541
3586
0
+40.10(+1.13%)
Mar 25, 2009
3517
3561
3499
3546
0
+28.90(+0.82%)
Mar 24, 2009
3508
3575
3508
3517
0
+34.20(+0.98%)
Mar 23, 2009
3408
3483
3397
3483
0
+78.10(+2.29%)
Mar 20, 2009
3432
3433
3405
3405
0
-11.80(-0.35%)
Mar 19, 2009
3394
3436
3394
3417
0
+30.60(+0.90%)
Mar 18, 2009
3396
3426
3376
3386
0
-7.20(-0.21%)
Mar 17, 2009
3300
3393
3299
3393
0
+96.10(+2.91%)
Mar 16, 2009
3296
3322
3289
3297
0
+2.60(+0.08%)
Mar 13, 2009
3208
3302
3207
3295
0
+104.30(+3.27%)
Mar 12, 2009
3208
3225
3181
3190
0
-8.70(-0.27%)
Mar 11, 2009
3171
3217
3171
3199
0
+55.90(+1.78%)
Mar 10, 2009
3116
3143
3091
3143
0
+21.50(+0.69%)
Mar 09, 2009
3128
3143
3104
3122
0
+10.00(+0.32%)
Mar 06, 2009
3132
3133
3092
3112
0
-37.10(-1.18%)
Mar 05, 2009
3154
3177
3141
3149
0
+22.90(+0.73%)
Mar 04, 2009
3161
3164
3102
3126
0
-45.50(-1.43%)
Mar 03, 2009
3204
3204
3113
3171
0
-32.40(-1.01%)
Mar 02, 2009
3283
3284
3191
3204
0
-93.10(-2.82%)
Feb 27, 2009
3296
3314
3264
3297
0
-0.50(-0.02%)
Feb 26, 2009
3282
3316
3276
3297
0
+15.90(+0.48%)
Feb 25, 2009
3306
3332
3271
3282
0
-3.50(-0.11%)
Feb 24, 2009
3288
3291
3255
3285
0
-19.10(-0.58%)
Feb 23, 2009
3340
3340
3269
3304
0
-48.90(-1.46%)
Feb 20, 2009
3398
3399
3334
3353
0
-45.00(-1.32%)
Feb 19, 2009
3367
3423
3346
3398
0
+31.10(+0.92%)
Feb 18, 2009
3387
3389
3324
3367
0
-45.30(-1.33%)
Feb 17, 2009
3454
3482
3398
3412
0
-49.10(-1.42%)
Feb 16, 2009
3488
3488
3446
3461
0
-35.40(-1.01%)
Feb 13, 2009
3453
3498
3451
3497
0
+38.20(+1.10%)
Feb 12, 2009
3419
3493
3418
3458
0
+40.40(+1.18%)
Feb 11, 2009
3402
3418
3355
3418
0
-10.50(-0.31%)
Feb 10, 2009
3452
3459
3405
3429
0
-17.20(-0.50%)
Feb 09, 2009
3432
3463
3430
3446
0
+38.30(+1.12%)
Feb 06, 2009
3383
3432
3383
3408
0
+34.90(+1.03%)
Feb 05, 2009
3401
3404
3362
3373
0
-9.70(-0.29%)
Feb 04, 2009
3444
3454
3375
3382
0
-66.80(-1.94%)
Feb 03, 2009
3450
3516
3448
3449
0
+5.60(+0.16%)
Feb 02, 2009
3460
3467
3427
3444
0
-34.60(-0.99%)
Jan 30, 2009
3450
3485
3410
3478
0
+16.80(+0.49%)
Jan 29, 2009
3461
3496
3443
3461
0
+26.20(+0.76%)
Jan 28, 2009
3398
3445
3366
3435
0
+42.80(+1.26%)
Jan 27, 2009
3329
3394
3327
3392
0
+92.00(+2.79%)
Jan 26, 2009
3300
3300
3300
3300
0
+0.00(+0.00%)
Jan 23, 2009
3419
3419
3300
3300
0
-131.60(-3.83%)
Jan 22, 2009
3407
3440
3398
3432
0
+37.10(+1.09%)
Jan 21, 2009
3410
3411
3364
3395
0
-30.20(-0.88%)
Jan 20, 2009
3509
3509
3394
3425
0
-106.00(-3.00%)
Jan 19, 2009
3500
3543
3500
3531
0
+36.10(+1.03%)
Jan 16, 2009
3494
3519
3487
3495
0
+18.10(+0.52%)
Jan 15, 2009
3591
3592
3463
3477
0
-147.50(-4.07%)
Jan 14, 2009
3602
3628
3581
3624
0
+30.40(+0.85%)
Jan 13, 2009
3609
3609
3556
3594
0
-30.10(-0.83%)
Jan 12, 2009
3669
3669
3603
3624
0
-56.40(-1.53%)
Jan 09, 2009
3654
3687
3644
3680
0
+36.80(+1.01%)
Jan 08, 2009
3699
3700
3615
3644
0
-84.60(-2.27%)
Jan 07, 2009
3712
3762
3711
3728
0
+39.00(+1.06%)
Jan 06, 2009
3643
3706
3643
3689
0
+50.30(+1.38%)
Jan 05, 2009
3680
3710
3623
3639
0
-16.80(-0.46%)
Jan 02, 2009
3661
3704
3622
3656
0
-3.60(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.