Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3662
3761
3662
3745
0
+82.80(+2.26%)
Apr 29, 2009
3660
3687
3646
3662
0
-9.80(-0.27%)
Apr 28, 2009
3687
3734
3664
3672
0
-18.30(-0.50%)
Apr 27, 2009
3680
3735
3643
3690
0
+21.80(+0.59%)
Apr 24, 2009
3697
3707
3645
3668
0
-27.60(-0.75%)
Apr 23, 2009
3634
3697
3633
3696
0
+68.60(+1.89%)
Apr 22, 2009
3643
3658
3621
3627
0
-5.90(-0.16%)
Apr 21, 2009
3696
3696
3618
3633
0
-89.50(-2.40%)
Apr 20, 2009
3729
3739
3687
3723
0
-5.50(-0.15%)
Apr 17, 2009
3735
3796
3728
3728
0
+2.50(+0.07%)
Apr 16, 2009
3699
3750
3699
3726
0
+31.70(+0.86%)
Apr 15, 2009
3692
3708
3682
3694
0
-4.00(-0.11%)
Apr 14, 2009
3640
3718
3639
3698
0
+80.40(+2.22%)
Apr 13, 2009
3618
3618
3618
3618
0
+0.00(+0.00%)
Apr 10, 2009
3574
3620
3574
3618
0
+0.00(+0.00%)
Apr 09, 2009
3574
3620
3574
3618
0
+50.00(+1.40%)
Apr 08, 2009
3636
3636
3560
3568
0
-81.00(-2.22%)
Apr 07, 2009
3685
3685
3646
3648
0
-47.90(-1.30%)
Apr 06, 2009
3673
3701
3673
3696
0
+22.40(+0.61%)
Apr 03, 2009
3643
3688
3643
3674
0
+51.80(+1.43%)
Apr 02, 2009
3540
3641
3539
3622
0
+95.00(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.