Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1193
1200
1175
1180
0
-10.43(-0.88%)
Apr 27, 2018
1182
1198
1176
1191
0
+9.48(+0.80%)
Apr 26, 2018
1178
1192
1167
1181
0
+4.73(+0.40%)
Apr 25, 2018
1177
1186
1163
1176
0
-3.19(-0.27%)
Apr 24, 2018
1185
1195
1169
1180
0
-1.69(-0.14%)
Apr 23, 2018
1182
1190
1173
1181
0
+1.45(+0.12%)
Apr 20, 2018
1182
1192
1171
1180
0
-2.17(-0.18%)
Apr 19, 2018
1178
1191
1168
1182
0
+4.02(+0.34%)
Apr 18, 2018
1184
1191
1172
1178
0
-3.35(-0.28%)
Apr 17, 2018
1184
1194
1172
1181
0
+2.42(+0.21%)
Apr 16, 2018
1178
1187
1169
1179
0
+7.52(+0.64%)
Apr 13, 2018
1185
1189
1164
1171
0
-6.88(-0.58%)
Apr 12, 2018
1175
1189
1165
1178
0
+8.85(+0.76%)
Apr 11, 2018
1168
1180
1162
1169
0
-4.87(-0.41%)
Apr 10, 2018
1173
1183
1163
1174
0
+12.83(+1.10%)
Apr 09, 2018
1168
1182
1158
1161
0
-3.96(-0.34%)
Apr 06, 2018
1178
1187
1157
1165
0
-20.03(-1.69%)
Apr 05, 2018
1187
1194
1175
1185
0
+3.48(+0.29%)
Apr 04, 2018
1157
1186
1151
1182
0
+10.39(+0.89%)
Apr 03, 2018
1162
1177
1153
1172
0
+13.90(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.