Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Industrials 2X ETF
(NY:
UXI
)
33.37
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2015
9.542
9.594
9.541
9.590
4,763
-0.01(-0.12%)
Apr 28, 2015
9.601
9.601
9.601
9.601
1,138
+0.00(+0.00%)
Apr 27, 2015
9.699
9.730
9.601
9.601
20,798
-0.01(-0.13%)
Apr 24, 2015
9.675
9.675
9.613
9.614
36,202
-0.14(-1.45%)
Apr 23, 2015
9.750
9.780
9.716
9.755
33,035
+0.01(+0.08%)
Apr 22, 2015
9.599
9.789
9.562
9.747
27,900
+0.02(+0.22%)
Apr 21, 2015
9.725
9.725
9.725
9.725
2,598
-0.07(-0.68%)
Apr 20, 2015
9.746
9.792
9.733
9.792
28,407
+0.30(+3.15%)
Apr 17, 2015
9.514
9.514
9.493
9.493
15,577
-0.27(-2.75%)
Apr 16, 2015
9.692
9.822
9.692
9.761
29,608
-0.01(-0.06%)
Apr 14, 2015
9.771
9.771
9.767
9.767
6,334
-0.06(-0.57%)
Apr 13, 2015
9.901
9.901
9.811
9.823
111,293
-0.17(-1.75%)
Apr 10, 2015
9.961
9.998
9.938
9.998
25,970
+0.38(+3.99%)
Apr 09, 2015
9.583
9.615
9.526
9.614
23,260
+0.05(+0.55%)
Apr 08, 2015
9.537
9.562
9.537
9.562
5,802
+0.01(+0.09%)
Apr 07, 2015
9.510
9.647
9.510
9.553
13,053
-0.03(-0.33%)
Apr 06, 2015
9.254
9.585
9.254
9.585
24,856
+0.17(+1.76%)
Apr 01, 2015
9.440
9.419
9.419
9.419
59,389
-0.15(-1.55%)
Mar 31, 2015
9.568
9.568
9.568
9.568
3,897
-0.10(-1.00%)
Mar 30, 2015
9.552
9.665
9.552
9.664
28,964
+0.29(+3.10%)
Mar 27, 2015
9.397
9.426
9.357
9.373
108,014
+0.04(+0.41%)
Mar 26, 2015
9.335
9.335
9.335
9.335
2,598
-0.04(-0.43%)
Mar 25, 2015
9.586
9.697
9.375
9.375
40,335
-0.34(-3.50%)
Mar 24, 2015
9.814
9.814
9.716
9.716
12,266
-0.02(-0.22%)
Mar 23, 2015
9.860
9.860
9.737
9.737
75,370
-0.18(-1.84%)
Mar 20, 2015
9.718
9.923
9.718
9.919
48,025
+0.05(+0.53%)
Mar 18, 2015
9.766
9.867
9.766
9.867
1,573
+0.19(+1.97%)
Mar 17, 2015
9.587
9.676
9.587
9.676
5,625
+0.05(+0.47%)
Mar 16, 2015
9.620
9.631
9.620
9.631
11,708
+0.10(+1.08%)
Mar 12, 2015
9.522
9.528
9.492
9.528
1,610
+0.19(+2.04%)
Mar 10, 2015
9.405
9.534
9.337
9.337
2,515
-0.36(-3.69%)
Mar 09, 2015
9.556
9.739
9.556
9.695
188,582
+0.14(+1.44%)
Mar 06, 2015
9.557
9.558
9.557
9.557
14,397
-0.25(-2.54%)
Mar 05, 2015
9.806
9.806
9.806
9.806
3,717
+0.05(+0.56%)
Mar 04, 2015
9.800
9.824
9.689
9.751
28,436
-0.14(-1.38%)
Mar 03, 2015
10.05
10.10
9.887
9.887
26,342
-0.21(-2.09%)
Mar 02, 2015
10.05
10.10
10.05
10.10
10,432
+0.17(+1.73%)
Feb 27, 2015
9.924
9.927
9.924
9.927
8,400
-0.03(-0.32%)
Feb 26, 2015
9.971
9.994
9.952
9.959
97,438
-0.14(-1.34%)
Feb 25, 2015
10.05
10.09
9.966
10.09
91,490
+0.11(+1.12%)
Feb 24, 2015
9.927
9.996
9.927
9.984
26,453
+0.05(+0.52%)
Feb 23, 2015
9.932
9.932
9.932
9.932
7,037
-0.06(-0.64%)
Feb 20, 2015
9.864
10.00
9.787
9.996
16,219
+0.12(+1.24%)
Feb 19, 2015
9.849
9.873
9.846
9.873
8,090
+0.01(+0.10%)
Feb 18, 2015
9.761
9.870
9.761
9.863
57,033
+0.18(+1.84%)
Feb 13, 2015
9.685
9.755
9.671
9.685
4,398
+0.13(+1.36%)
Feb 12, 2015
9.511
9.609
9.511
9.555
9,776
+0.20(+2.18%)
Feb 10, 2015
9.294
9.351
9.294
9.351
3,865
+0.08(+0.90%)
Feb 09, 2015
9.268
9.268
9.268
9.268
4,237
-0.02(-0.23%)
Feb 06, 2015
9.303
9.464
9.287
9.289
46,587
+0.22(+2.40%)
Feb 04, 2015
9.221
9.221
9.071
9.071
3,134
-0.18(-1.91%)
Feb 03, 2015
9.201
9.248
9.091
9.248
17,966
+0.35(+3.91%)
Feb 02, 2015
8.584
8.900
8.577
8.900
27,965
+0.07(+0.82%)
Jan 30, 2015
8.723
8.829
8.723
8.828
17,222
-0.12(-1.34%)
Jan 29, 2015
8.958
8.958
8.691
8.947
23,616
+0.05(+0.56%)
Jan 28, 2015
8.999
8.999
8.883
8.897
68,184
+0.02(+0.21%)
Jan 27, 2015
8.926
8.997
8.879
8.879
17,334
-0.18(-2.03%)
Jan 26, 2015
9.040
9.063
9.023
9.063
14,298
+0.02(+0.18%)
Jan 23, 2015
9.047
9.216
9.047
9.047
79,174
-0.13(-1.47%)
Jan 22, 2015
9.133
9.185
9.040
9.181
28,163
+0.30(+3.40%)
Jan 21, 2015
8.935
8.947
8.860
8.879
49,400
+0.04(+0.41%)
Jan 20, 2015
8.700
8.883
8.673
8.843
108,329
+0.30(+3.56%)
Jan 16, 2015
8.539
8.539
8.539
8.539
8,623
-0.06(-0.71%)
Jan 15, 2015
8.704
8.754
8.600
8.600
47,975
-0.16(-1.85%)
Jan 14, 2015
8.740
8.762
8.587
8.762
91,379
+0.03(+0.40%)
Jan 13, 2015
8.960
8.960
8.728
8.728
28,324
-0.12(-1.37%)
Jan 12, 2015
8.980
8.980
8.812
8.849
46,662
-0.22(-2.43%)
Jan 09, 2015
9.192
9.208
9.001
9.069
35,548
-0.15(-1.67%)
Jan 08, 2015
9.062
9.223
9.062
9.223
17,606
+0.43(+4.92%)
Jan 07, 2015
8.859
8.872
8.750
8.791
71,269
+0.07(+0.84%)
Jan 06, 2015
8.837
8.878
8.575
8.717
555,846
-0.14(-1.63%)
Jan 05, 2015
9.071
9.178
8.862
8.862
22,525
-0.42(-4.50%)
Jan 02, 2015
9.406
9.406
9.279
9.279
8,450
-0.23(-2.39%)
Dec 31, 2014
9.507
9.507
9.507
9.507
22,302
-0.07(-0.73%)
Dec 30, 2014
9.585
9.585
9.536
9.577
161,149
-0.11(-1.09%)
Dec 29, 2014
9.584
9.682
9.584
9.682
44,729
+0.05(+0.49%)
Dec 26, 2014
9.551
9.636
9.551
9.636
7,805
+0.02(+0.24%)
Dec 24, 2014
9.688
9.612
9.612
9.612
18,585
-0.01(-0.08%)
Dec 23, 2014
9.493
9.626
9.493
9.620
15,983
+0.10(+1.02%)
Dec 22, 2014
9.383
9.523
9.383
9.523
20,580
+0.26(+2.76%)
Dec 19, 2014
9.262
9.267
9.261
9.267
12,845
+0.17(+1.92%)
Dec 18, 2014
9.086
9.092
9.086
9.092
6,304
+0.25(+2.86%)
Dec 17, 2014
8.517
8.839
8.498
8.839
30,989
+0.17(+1.91%)
Dec 16, 2014
8.683
8.851
8.674
8.674
20,365
+0.10(+1.20%)
Dec 15, 2014
8.633
8.637
8.545
8.571
233,569
-0.28(-3.16%)
Dec 12, 2014
8.771
8.850
8.771
8.850
12,100
-0.12(-1.35%)
Dec 11, 2014
9.036
9.080
8.960
8.971
12,162
+0.10(+1.07%)
Dec 10, 2014
9.127
9.166
8.876
8.876
33,310
-0.19(-2.13%)
Dec 09, 2014
9.065
9.095
9.065
9.070
7,769
-0.12(-1.30%)
Dec 08, 2014
9.389
9.427
9.189
9.189
26,844
-0.29(-3.08%)
Dec 05, 2014
9.496
9.505
9.414
9.481
17,585
-0.02(-0.19%)
Dec 04, 2014
9.543
9.543
9.411
9.499
17,089
+0.05(+0.49%)
Dec 03, 2014
9.347
9.452
9.347
9.452
8,563
+0.18(+1.97%)
Dec 02, 2014
9.243
9.274
9.242
9.269
21,110
+0.13(+1.44%)
Dec 01, 2014
9.363
9.363
9.115
9.138
34,290
-0.28(-2.96%)
Nov 28, 2014
9.541
9.541
9.413
9.417
29,847
-0.13(-1.33%)
Nov 26, 2014
9.701
9.544
9.544
9.544
122,865
-0.09(-0.90%)
Nov 25, 2014
9.548
9.631
9.548
9.631
8,749
+0.02(+0.25%)
Nov 24, 2014
9.592
9.607
9.521
9.607
19,683
+0.13(+1.39%)
Nov 21, 2014
9.508
9.541
9.476
9.476
55,550
+0.17(+1.87%)
Nov 20, 2014
9.223
9.306
9.223
9.302
36,636
+0.00(+0.03%)
Nov 19, 2014
9.387
9.387
9.178
9.298
39,341
-0.08(-0.87%)
Nov 18, 2014
9.158
9.387
9.158
9.380
41,302
+0.13(+1.38%)
Nov 17, 2014
9.245
9.265
9.163
9.252
60,154
-0.03(-0.27%)
Nov 14, 2014
9.234
9.277
9.234
9.277
8,253
-0.00(-0.03%)
Nov 13, 2014
9.214
9.341
9.190
9.280
106,458
+0.01(+0.09%)
Nov 12, 2014
9.266
9.272
9.266
9.272
5,435
+0.05(+0.50%)
Nov 11, 2014
9.261
9.261
9.226
9.226
26,980
-0.03(-0.35%)
Nov 10, 2014
9.266
9.306
9.228
9.258
14,756
+0.02(+0.20%)
Nov 07, 2014
9.215
9.240
9.165
9.240
18,988
+0.04(+0.42%)
Nov 06, 2014
9.065
9.201
9.015
9.201
53,006
+0.17(+1.86%)
Nov 05, 2014
8.956
9.033
8.925
9.033
40,818
+0.16(+1.82%)
Nov 04, 2014
8.887
8.939
8.871
8.871
15,935
-0.09(-1.00%)
Nov 03, 2014
8.954
9.016
8.922
8.961
136,740
+0.05(+0.56%)
Oct 31, 2014
8.846
8.991
8.846
8.911
53,601
+0.19(+2.17%)
Oct 30, 2014
8.612
8.767
8.596
8.722
49,928
+0.11(+1.24%)
Oct 29, 2014
8.699
8.742
8.540
8.614
34,663
-0.08(-0.95%)
Oct 28, 2014
8.489
8.726
8.489
8.697
26,608
+0.24(+2.89%)
Oct 27, 2014
8.375
8.454
8.470
8.452
168,524
-0.02(-0.21%)
Oct 24, 2014
8.384
8.470
8.270
8.470
45,845
+0.13(+1.59%)
Oct 23, 2014
8.203
8.390
8.203
8.337
80,855
+0.38(+4.78%)
Oct 22, 2014
8.174
8.199
7.957
7.957
34,228
-0.17(-2.11%)
Oct 21, 2014
8.056
8.128
8.005
8.128
24,449
+0.31(+3.94%)
Oct 20, 2014
7.759
7.821
7.755
7.821
99,744
-0.01(-0.18%)
Oct 17, 2014
7.741
7.856
7.741
7.834
129,145
+0.31(+4.08%)
Oct 16, 2014
7.195
7.574
7.195
7.527
507,559
+0.13(+1.80%)
Oct 15, 2014
7.254
7.472
5.538
7.394
409,205
+0.03(+0.37%)
Oct 14, 2014
7.389
7.389
7.389
7.366
6,093
-0.03(-0.42%)
Oct 13, 2014
7.462
7.608
7.397
7.397
202,393
-0.08(-1.08%)
Oct 10, 2014
7.655
7.655
7.477
7.477
24,275
-0.30(-3.89%)
Oct 09, 2014
8.012
8.012
7.780
7.780
33,409
-0.36(-4.40%)
Oct 08, 2014
7.894
8.138
7.856
8.138
14,632
+0.24(+3.06%)
Oct 07, 2014
8.054
8.092
7.896
7.896
35,618
-0.37(-4.50%)
Oct 06, 2014
8.340
8.340
8.226
8.269
51,094
+0.05(+0.60%)
Oct 03, 2014
8.253
8.253
8.175
8.219
8,290
+0.17(+2.08%)
Oct 02, 2014
8.004
8.052
7.937
8.052
32,789
-0.15(-1.85%)
Oct 01, 2014
8.356
8.356
8.169
8.203
37,393
-0.25(-2.95%)
Sep 30, 2014
8.460
8.460
8.438
8.452
8,861
+0.04(+0.49%)
Sep 29, 2014
8.278
8.460
8.267
8.411
135,884
-0.01(-0.11%)
Sep 26, 2014
8.327
8.420
8.327
8.420
7,334
+0.01(+0.12%)
Sep 25, 2014
8.561
8.561
8.367
8.410
36,077
-0.22(-2.58%)
Sep 24, 2014
8.544
8.632
8.540
8.632
11,417
+0.12(+1.35%)
Sep 23, 2014
8.563
8.563
8.516
8.517
36,351
-0.12(-1.36%)
Sep 22, 2014
8.734
8.734
8.629
8.635
41,254
-0.22(-2.45%)
Sep 19, 2014
8.852
8.852
8.852
8.852
4,294
-0.08(-0.92%)
Sep 18, 2014
8.924
8.934
8.919
8.934
19,845
+0.10(+1.15%)
Sep 17, 2014
8.885
8.906
8.774
8.832
40,174
+0.07(+0.86%)
Sep 16, 2014
8.662
8.813
8.662
8.758
25,219
+0.05(+0.61%)
Sep 15, 2014
8.653
8.704
8.653
8.704
18,020
+0.00(+0.00%)
Sep 12, 2014
8.828
8.848
8.704
8.704
16,655
-0.09(-1.08%)
Sep 11, 2014
8.799
8.799
8.778
8.799
15,004
+0.05(+0.55%)
Sep 10, 2014
8.742
8.813
8.723
8.751
217,415
+0.02(+0.28%)
Sep 09, 2014
8.823
8.823
8.727
8.727
63,730
-0.12(-1.30%)
Sep 08, 2014
8.883
8.883
8.832
8.842
83,923
+0.00(+0.05%)
Sep 05, 2014
8.754
8.883
8.754
8.837
43,661
-0.08(-0.88%)
Sep 04, 2014
8.915
8.835
8.835
8.915
15,923
+0.08(+0.91%)
Sep 03, 2014
8.815
8.911
8.794
8.835
92,511
+0.05(+0.56%)
Sep 02, 2014
8.883
8.883
8.750
8.785
86,529
+0.04(+0.41%)
Aug 29, 2014
8.754
8.750
8.750
8.750
156,378
-0.00(-0.03%)
Aug 28, 2014
8.729
8.753
8.721
8.752
51,071
-0.08(-0.93%)
Aug 27, 2014
8.834
8.834
8.834
8.834
769
+0.00(+0.00%)
Aug 26, 2014
8.859
8.894
8.834
8.834
12,944
-0.03(-0.33%)
Aug 25, 2014
8.895
8.895
8.863
8.863
67,453
+0.06(+0.73%)
Aug 22, 2014
8.901
8.935
8.783
8.799
27,664
-0.14(-1.52%)
Aug 21, 2014
8.863
8.935
8.806
8.935
499,442
+0.11(+1.21%)
Aug 20, 2014
8.706
8.828
8.706
8.828
8,451
+0.13(+1.49%)
Aug 19, 2014
8.718
8.722
8.678
8.698
46,702
+0.03(+0.30%)
Aug 18, 2014
8.563
8.673
8.563
8.672
42,569
+0.30(+3.56%)
Aug 15, 2014
8.374
8.374
8.374
8.374
4,219
-0.04(-0.52%)
Aug 14, 2014
8.418
8.418
8.418
8.418
2,767
+0.00(+0.00%)
Aug 13, 2014
8.247
8.420
8.247
8.418
11,815
+0.11(+1.36%)
Aug 12, 2014
8.281
8.305
8.281
8.305
10,710
-0.03(-0.39%)
Aug 11, 2014
8.353
8.353
8.288
8.337
35,607
+0.13(+1.60%)
Aug 08, 2014
8.011
8.216
8.011
8.206
23,357
+0.14(+1.71%)
Aug 07, 2014
8.068
8.068
8.068
8.068
5,051
+0.05(+0.68%)
Aug 06, 2014
7.985
8.013
7.932
8.013
19,721
-0.01(-0.16%)
Aug 05, 2014
8.130
8.178
8.026
8.026
6,962
-0.06(-0.71%)
Aug 04, 2014
8.217
8.219
8.028
8.083
29,004
+0.04(+0.44%)
Aug 01, 2014
8.057
8.150
7.978
8.048
57,189
-0.05(-0.58%)
Jul 31, 2014
8.299
8.299
8.072
8.095
54,819
-0.30(-3.59%)
Jul 30, 2014
8.409
8.497
8.380
8.396
18,889
-0.01(-0.16%)
Jul 29, 2014
8.521
8.545
8.396
8.409
30,046
-0.13(-1.52%)
Jul 28, 2014
8.489
8.579
8.471
8.538
34,601
-0.14(-1.63%)
Jul 25, 2014
8.702
8.709
8.628
8.680
18,492
-0.04(-0.43%)
Jul 24, 2014
8.754
8.765
8.718
8.718
22,910
-0.06(-0.69%)
Jul 23, 2014
8.822
8.822
8.748
8.779
35,842
-0.09(-0.99%)
Jul 22, 2014
8.908
8.908
8.866
8.866
5,584
+0.12(+1.36%)
Jul 21, 2014
8.755
8.758
8.728
8.747
125,363
-0.07(-0.79%)
Jul 18, 2014
8.767
8.828
8.765
8.816
35,135
+0.13(+1.50%)
Jul 17, 2014
8.779
8.779
8.686
8.686
11,269
-0.23(-2.60%)
Jul 16, 2014
8.791
8.928
8.791
8.918
68,942
+0.15(+1.67%)
Jul 15, 2014
8.881
8.881
8.771
8.771
11,802
-0.11(-1.22%)
Jul 14, 2014
8.874
8.895
8.789
8.879
49,346
+0.13(+1.45%)
Jul 11, 2014
8.640
8.753
8.640
8.753
12,882
+0.11(+1.30%)
Jul 10, 2014
8.702
8.702
8.522
8.640
22,637
-0.15(-1.74%)
Jul 09, 2014
8.733
8.805
8.733
8.793
14,371
+0.01(+0.06%)
Jul 08, 2014
8.823
8.823
8.708
8.788
42,929
-0.09(-1.03%)
Jul 07, 2014
8.976
9.020
8.841
8.879
221,647
-0.16(-1.78%)
Jul 03, 2014
9.020
9.040
9.040
9.040
1,619,632
+0.14(+1.61%)
Jul 02, 2014
8.938
8.938
8.846
8.896
13,813
-0.04(-0.44%)
Jul 01, 2014
8.808
8.936
8.808
8.936
132,958
+0.13(+1.48%)
Jun 30, 2014
8.815
8.857
8.799
8.805
48,588
-0.02(-0.21%)
Jun 27, 2014
8.769
8.823
8.764
8.823
13,602
+0.02(+0.20%)
Jun 26, 2014
8.703
8.821
8.703
8.806
39,280
+0.02(+0.27%)
Jun 25, 2014
8.783
8.815
8.762
8.783
80,981
-0.07(-0.79%)
Jun 24, 2014
8.941
8.979
8.852
8.852
34,221
-0.11(-1.24%)
Jun 23, 2014
9.000
9.000
8.908
8.964
32,121
-0.04(-0.49%)
Jun 20, 2014
9.040
9.066
9.001
9.009
21,571
+0.05(+0.52%)
Jun 19, 2014
8.931
8.962
8.923
8.962
20,490
+0.02(+0.21%)
Jun 18, 2014
8.846
8.943
8.813
8.943
49,803
+0.07(+0.83%)
Jun 17, 2014
8.772
8.895
8.772
8.869
121,725
+0.06(+0.64%)
Jun 16, 2014
8.770
8.855
8.770
8.813
20,639
-0.05(-0.58%)
Jun 13, 2014
8.732
8.887
8.732
8.864
204,196
+0.09(+1.06%)
Jun 12, 2014
8.927
8.927
8.733
8.772
672,023
-0.23(-2.54%)
Jun 11, 2014
9.000
9.000
9.000
9.000
2,447
-0.11(-1.16%)
Jun 10, 2014
9.115
9.115
9.106
9.106
6,585
+0.11(+1.25%)
Jun 06, 2014
8.973
9.025
8.973
8.994
25,249
+0.10(+1.07%)
Jun 05, 2014
8.670
8.898
8.667
8.898
71,909
+0.24(+2.83%)
Jun 04, 2014
8.687
8.687
8.614
8.654
41,005
-0.04(-0.50%)
Jun 03, 2014
8.697
8.697
8.697
8.697
832
+0.00(+0.00%)
Jun 02, 2014
8.415
8.697
8.415
8.697
24,926
+0.08(+0.92%)
May 30, 2014
8.617
8.617
8.617
8.617
2,485
+0.00(+0.00%)
May 29, 2014
8.617
8.617
8.617
8.617
3,591
+0.09(+1.04%)
May 28, 2014
8.529
8.529
8.529
8.529
3,653
+0.00(+0.00%)
May 27, 2014
8.444
8.587
8.444
8.529
25,373
+0.10(+1.17%)
May 23, 2014
8.473
8.430
8.430
8.430
26,094
+0.04(+0.44%)
May 22, 2014
8.361
8.393
8.345
8.393
15,532
+0.04(+0.45%)
May 21, 2014
8.254
8.363
8.254
8.355
118,817
+0.17(+2.11%)
May 20, 2014
8.212
8.212
8.182
8.182
17,172
-0.23(-2.75%)
May 19, 2014
8.342
8.413
8.342
8.413
12,351
+0.06(+0.78%)
May 16, 2014
8.209
8.351
8.209
8.348
33,898
+0.12(+1.40%)
May 15, 2014
8.246
8.246
8.203
8.233
22,180
-0.22(-2.65%)
May 14, 2014
8.565
8.565
8.452
8.457
19,434
-0.18(-2.11%)
May 13, 2014
8.611
8.648
8.611
8.639
11,904
+0.09(+1.10%)
May 12, 2014
8.289
8.611
8.289
8.545
25,982
+0.30(+3.63%)
May 09, 2014
8.210
8.259
8.210
8.246
8,735
-0.02(-0.30%)
May 08, 2014
8.317
8.416
8.271
8.271
186,638
+0.00(+0.00%)
May 07, 2014
8.229
8.271
8.121
8.271
28,791
+0.04(+0.55%)
May 06, 2014
8.226
8.226
8.226
8.226
4,050
-0.09(-1.08%)
May 05, 2014
8.305
8.315
8.305
8.315
8,859
-0.05(-0.65%)
May 02, 2014
8.370
8.370
8.370
8.370
3,255
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.