Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.357
9.357
9.234
9.234
520
-0.11(-1.15%)
Apr 29, 2002
9.418
9.418
9.226
9.341
9,364
-0.08(-0.82%)
Apr 26, 2002
9.457
9.495
9.418
9.418
520
+0.02(+0.25%)
Apr 25, 2002
9.457
9.457
9.372
9.395
3,902
-0.09(-0.97%)
Apr 24, 2002
9.495
9.495
9.418
9.487
1,300
+0.03(+0.33%)
Apr 23, 2002
9.303
9.457
9.303
9.457
1,040
+0.22(+2.41%)
Apr 22, 2002
9.303
9.303
9.234
9.234
520
+0.00(+0.00%)
Apr 19, 2002
9.295
9.295
9.226
9.234
1,300
-0.07(-0.74%)
Apr 18, 2002
9.380
9.380
9.303
9.303
2,601
-0.08(-0.82%)
Apr 17, 2002
9.487
9.487
9.380
9.380
910
-0.15(-1.61%)
Apr 16, 2002
9.303
9.610
9.303
9.533
5,723
+0.21(+2.23%)
Apr 15, 2002
9.341
9.341
9.326
9.326
5,202
-0.02(-0.16%)
Apr 12, 2002
9.280
9.341
9.280
9.341
8,584
+0.08(+0.91%)
Apr 11, 2002
9.226
9.280
9.226
9.257
14,437
+0.03(+0.33%)
Apr 10, 2002
9.034
9.264
9.034
9.226
12,356
+0.19(+2.13%)
Apr 09, 2002
9.111
9.111
9.034
9.034
650
+0.00(+0.00%)
Apr 08, 2002
9.034
9.034
9.034
9.034
130
-0.04(-0.42%)
Apr 05, 2002
8.957
9.072
8.918
9.072
2,731
+0.15(+1.72%)
Apr 04, 2002
8.841
8.918
8.811
8.918
2,991
+0.06(+0.69%)
Apr 03, 2002
8.841
8.918
8.841
8.857
5,332
-0.06(-0.69%)
Apr 02, 2002
9.057
9.057
8.849
8.918
18,339
-0.14(-1.53%)
Apr 01, 2002
8.995
9.149
8.995
9.057
4,682
+0.10(+1.12%)
Mar 29, 2002
8.880
8.957
8.834
8.957
27,054
+0.00(+0.00%)
Mar 28, 2002
8.880
8.957
8.834
8.957
27,054
+0.13(+1.48%)
Mar 27, 2002
8.880
8.880
8.826
8.826
10,795
-0.13(-1.46%)
Mar 26, 2002
9.111
9.111
8.957
8.957
8,714
-0.08(-0.85%)
Mar 25, 2002
9.034
9.034
9.034
9.034
4,942
-0.04(-0.42%)
Mar 22, 2002
8.888
9.072
8.888
9.072
10,795
+0.12(+1.29%)
Mar 21, 2002
8.957
8.957
8.957
8.957
130
+0.00(+0.00%)
Mar 20, 2002
9.041
9.041
8.957
8.957
19,250
-0.14(-1.52%)
Mar 19, 2002
8.918
9.095
8.857
9.095
16,388
+0.10(+1.11%)
Mar 18, 2002
8.995
8.995
8.995
8.995
260
-0.04(-0.43%)
Mar 15, 2002
9.034
9.034
8.995
9.034
910
-0.02(-0.17%)
Mar 14, 2002
9.011
9.095
9.003
9.049
8,584
+0.02(+0.17%)
Mar 13, 2002
8.972
9.111
8.972
9.034
4,682
+0.12(+1.29%)
Mar 12, 2002
8.918
8.964
8.849
8.918
6,503
+0.08(+0.87%)
Mar 11, 2002
8.841
8.903
8.841
8.841
650
+0.05(+0.61%)
Mar 08, 2002
8.611
8.849
8.611
8.788
18,860
+0.25(+2.88%)
Mar 07, 2002
8.511
8.542
8.457
8.542
19,380
+0.11(+1.28%)
Mar 06, 2002
8.265
8.434
8.265
8.434
1,951
+0.18(+2.24%)
Mar 05, 2002
8.149
8.249
8.149
8.249
2,081
+0.06(+0.75%)
Mar 04, 2002
8.149
8.188
8.149
8.188
18,729
+0.12(+1.43%)
Mar 01, 2002
8.226
8.226
8.034
8.073
36,159
-0.15(-1.87%)
Feb 28, 2002
8.111
8.226
8.096
8.226
47,215
+0.13(+1.61%)
Feb 27, 2002
8.080
8.096
8.080
8.096
8,584
+0.02(+0.19%)
Feb 26, 2002
7.996
8.080
7.996
8.080
26,664
+0.01(+0.10%)
Feb 25, 2002
8.203
8.203
8.073
8.073
10,535
-0.05(-0.66%)
Feb 22, 2002
8.234
8.234
8.119
8.126
14,437
-0.03(-0.38%)
Feb 21, 2002
8.080
8.157
8.080
8.157
5,462
+0.08(+0.95%)
Feb 20, 2002
8.342
8.365
8.073
8.080
46,174
-0.23(-2.78%)
Feb 19, 2002
8.303
8.457
8.303
8.311
7,934
+0.01(+0.09%)
Feb 18, 2002
8.534
8.618
8.303
8.303
19,640
+0.00(+0.00%)
Feb 15, 2002
8.534
8.618
8.303
8.303
12,486
-0.20(-2.35%)
Feb 14, 2002
8.657
8.657
8.503
8.503
5,462
-0.18(-2.12%)
Feb 13, 2002
8.688
8.688
8.688
8.688
260
+0.03(+0.36%)
Feb 12, 2002
8.657
8.657
8.657
8.657
0
+0.00(+0.00%)
Feb 11, 2002
8.649
8.726
8.626
8.657
26,013
-0.05(-0.62%)
Feb 08, 2002
8.711
8.711
8.711
8.711
130
-0.08(-0.87%)
Feb 07, 2002
8.918
8.918
8.788
8.788
7,153
-0.03(-0.35%)
Feb 06, 2002
8.749
8.865
8.749
8.818
1,690
+0.12(+1.41%)
Feb 05, 2002
8.642
8.780
8.611
8.695
10,405
+0.05(+0.62%)
Feb 04, 2002
8.642
8.642
8.642
8.642
1,040
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.