Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mannatech Inc
(NQ:
MTEX
)
7.660
UNCHANGED
Streaming Delayed Price
Updated: 10:02 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
8.276
158
+0.09(+1.05%)
Apr 26, 2024
8.190
8.190
8.190
8.190
227
-0.15(-1.80%)
Apr 25, 2024
8.160
8.340
8.150
8.340
1,605
+0.01(+0.08%)
Apr 19, 2024
8.333
76
+0.13(+1.63%)
Apr 17, 2024
8.200
92
-0.30(-3.53%)
Apr 12, 2024
8.500
182
+0.19(+2.29%)
Apr 10, 2024
8.310
66
-0.13(-1.54%)
Apr 08, 2024
8.440
495
-0.36(-4.09%)
Apr 02, 2024
8.800
93
+0.60(+7.32%)
Apr 01, 2024
8.450
8.490
8.200
8.200
2,733
-0.02(-0.24%)
Mar 26, 2024
8.220
275
-0.46(-5.30%)
Mar 22, 2024
8.680
94
+0.15(+1.76%)
Mar 19, 2024
8.530
338
-0.48(-5.33%)
Mar 14, 2024
9.010
426
+0.16(+1.81%)
Mar 13, 2024
8.850
8.850
8.700
8.850
498
+0.30(+3.51%)
Mar 12, 2024
8.490
8.550
8.487
8.550
666
-0.61(-6.66%)
Mar 11, 2024
8.810
9.160
8.810
9.160
1,308
+1.00(+12.25%)
Mar 08, 2024
8.160
8.160
8.160
8.160
458
-0.70(-7.89%)
Mar 06, 2024
8.859
259
+0.06(+0.67%)
Mar 05, 2024
8.450
8.800
8.200
8.800
2,201
+0.57(+6.93%)
Mar 04, 2024
8.600
8.600
8.230
8.230
943
-0.75(-8.35%)
Feb 29, 2024
8.980
391
+0.48(+5.65%)
Feb 28, 2024
8.500
8.500
8.500
8.500
772
-0.37(-4.17%)
Feb 26, 2024
8.870
309
-0.20(-2.21%)
Feb 20, 2024
9.070
351
+0.12(+1.34%)
Feb 15, 2024
8.950
381
+0.16(+1.82%)
Feb 13, 2024
8.790
238
-0.09(-1.01%)
Feb 12, 2024
8.700
8.890
8.700
8.880
1,420
-0.07(-0.78%)
Feb 08, 2024
8.950
145
+0.35(+4.07%)
Feb 07, 2024
9.450
9.480
8.530
8.600
2,979
-1.12(-11.53%)
Feb 06, 2024
9.100
9.970
9.100
9.721
2,371
+0.62(+6.82%)
Feb 05, 2024
9.100
9.100
9.100
9.100
386
+0.08(+0.89%)
Feb 02, 2024
8.500
9.680
8.500
9.020
5,233
-0.18(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.