Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.48	43.58	42.14	42.48	612,933	-1.33(-3.04%)
Apr 29, 2015	44.19	44.83	43.77	43.81	325,701	-0.53(-1.20%)
Apr 28, 2015	45.11	45.29	43.44	44.34	447,236	-0.58(-1.29%)
Apr 27, 2015	46.14	46.43	44.70	44.91	467,977	-0.96(-2.10%)
Apr 24, 2015	45.73	46.43	45.45	45.88	332,913	+0.25(+0.55%)
Apr 23, 2015	45.02	46.02	44.83	45.63	445,688	+0.35(+0.77%)
Apr 22, 2015	45.67	45.99	44.66	45.28	621,453	-0.56(-1.22%)
Apr 21, 2015	46.60	46.83	45.78	45.84	489,219	-0.66(-1.41%)
Apr 20, 2015	46.49	47.07	45.98	46.49	402,713	+0.04(+0.08%)
Apr 17, 2015	46.85	46.95	45.64	46.46	413,911	-0.78(-1.65%)
Apr 16, 2015	46.94	47.73	46.85	47.24	833,050	+0.40(+0.86%)
Apr 15, 2015	45.01	47.63	44.66	46.83	875,067	+1.86(+4.14%)
Apr 14, 2015	45.51	45.85	44.45	44.97	501,791	-0.59(-1.29%)
Apr 13, 2015	46.16	46.28	45.44	45.56	458,421	-0.56(-1.21%)
Apr 10, 2015	45.86	46.59	45.71	46.12	378,154	+0.41(+0.91%)
Apr 09, 2015	45.34	46.55	45.20	45.70	624,174	+0.48(+1.07%)
Apr 08, 2015	44.62	45.68	44.23	45.22	592,084	+0.47(+1.06%)
Apr 07, 2015	45.35	45.76	44.80	44.75	516,493	-0.47(-1.04%)
Apr 06, 2015	45.18	45.68	44.62	45.22	456,136	-0.23(-0.51%)
Apr 02, 2015	45.35	45.45	45.45	45.45	557,572	+0.16(+0.36%)
Apr 01, 2015	45.10	45.62	44.48	45.29	590,900	+0.23(+0.51%)
Mar 31, 2015	44.55	45.74	44.48	45.06	554,601	+0.12(+0.26%)
Mar 30, 2015	44.88	46.07	44.62	44.94	994,601	-0.14(-0.32%)
Mar 27, 2015	43.89	45.26	43.78	45.09	593,599	+1.10(+2.50%)
Mar 26, 2015	44.05	44.78	41.77	43.99	1,195,694	-0.46(-1.04%)
Mar 25, 2015	45.32	45.99	44.39	44.45	864,323	-1.07(-2.35%)
Mar 24, 2015	45.18	46.09	45.01	45.52	987,908	+0.40(+0.90%)
Mar 23, 2015	42.97	45.73	42.81	45.12	1,373,895	+2.30(+5.38%)
Mar 20, 2015	42.71	42.98	41.77	42.81	891,038	+0.11(+0.25%)
Mar 19, 2015	44.34	44.79	42.30	42.71	1,138,607	-1.75(-3.95%)
Mar 18, 2015	43.25	44.76	43.16	44.46	2,079,301	+1.02(+2.35%)
Mar 17, 2015	40.01	43.83	39.87	43.44	2,186,576	+3.21(+7.98%)
Mar 16, 2015	40.19	40.26	39.32	40.23	722,945	+0.11(+0.26%)
Mar 13, 2015	38.95	40.54	38.87	40.12	1,017,557	+1.48(+3.84%)
Mar 12, 2015	37.40	39.76	37.38	38.64	1,762,189	+1.71(+4.62%)
Mar 11, 2015	36.24	37.38	36.21	36.93	656,589	+0.63(+1.73%)
Mar 10, 2015	36.38	36.81	35.80	36.31	547,125	-0.37(-1.00%)
Mar 09, 2015	37.25	37.58	36.64	36.67	690,574	-0.51(-1.37%)
Mar 06, 2015	37.08	37.83	36.86	37.18	683,571	-0.28(-0.75%)
Mar 05, 2015	35.55	37.68	35.26	37.46	1,161,906	+2.21(+6.26%)
Mar 04, 2015	34.47	35.41	34.14	35.26	555,780	+0.58(+1.67%)
Mar 03, 2015	35.80	35.84	34.54	34.68	666,526	-1.18(-3.28%)
Mar 02, 2015	33.34	36.03	33.34	35.85	1,167,953	+2.71(+8.17%)
Feb 27, 2015	32.78	33.97	31.84	33.15	1,593,483	-2.28(-6.45%)
Feb 26, 2015	34.34	35.59	34.22	35.43	1,099,239	+1.15(+3.35%)
Feb 25, 2015	34.29	34.47	33.91	34.28	566,076	+0.07(+0.20%)
Feb 24, 2015	34.21	34.62	33.81	34.22	590,413	-0.12(-0.34%)
Feb 23, 2015	34.64	34.78	33.92	34.33	539,724	-0.31(-0.89%)
Feb 20, 2015	34.68	35.13	34.30	34.64	739,973	+0.13(+0.36%)
Feb 19, 2015	34.23	34.62	33.98	34.51	441,147	+0.13(+0.36%)
Feb 18, 2015	34.22	34.51	33.75	34.39	383,660	+0.05(+0.14%)
Feb 17, 2015	34.31	34.54	33.74	34.34	462,397	+0.06(+0.17%)
Feb 13, 2015	33.96	34.28	34.28	34.28	544,603	+0.31(+0.91%)
Feb 12, 2015	33.54	34.65	33.23	33.97	847,176	+0.77(+2.32%)
Feb 11, 2015	32.46	33.33	32.37	33.20	562,434	+0.77(+2.38%)
Feb 10, 2015	32.78	32.93	32.17	32.43	372,798	-0.26(-0.80%)
Feb 09, 2015	32.33	32.86	31.92	32.69	332,662	+0.31(+0.95%)
Feb 06, 2015	32.37	32.94	32.01	32.38	487,919	+0.13(+0.42%)
Feb 05, 2015	32.36	32.49	31.97	32.25	496,793	+0.12(+0.36%)
Feb 04, 2015	32.23	32.42	31.72	32.13	578,970	-0.22(-0.69%)
Feb 03, 2015	32.32	32.69	32.00	32.36	610,945	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.