Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Equipment & Services Sector
(CIX:
MSECTOR124
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1452
1476
1448
1471
0
+10.42(+0.71%)
Apr 27, 2012
1476
1483
1450
1460
0
-6.84(-0.47%)
Apr 26, 2012
1453
1479
1442
1467
0
+4.68(+0.32%)
Apr 25, 2012
1459
1476
1433
1462
0
+19.15(+1.33%)
Apr 24, 2012
1427
1462
1415
1443
0
+27.01(+1.91%)
Apr 23, 2012
1401
1432
1385
1416
0
-6.93(-0.49%)
Apr 20, 2012
1447
1475
1420
1423
0
+6.56(+0.46%)
Apr 19, 2012
1427
1448
1405
1416
0
-7.89(-0.55%)
Apr 18, 2012
1413
1446
1407
1424
0
+11.59(+0.82%)
Apr 17, 2012
1402
1422
1395
1413
0
+29.79(+2.15%)
Apr 16, 2012
1410
1417
1376
1383
0
-20.17(-1.44%)
Apr 13, 2012
1432
1438
1400
1403
0
-37.10(-2.58%)
Apr 12, 2012
1401
1446
1397
1440
0
+45.21(+3.24%)
Apr 11, 2012
1407
1416
1390
1395
0
+13.93(+1.01%)
Apr 10, 2012
1399
1409
1365
1381
0
-22.23(-1.58%)
Apr 09, 2012
1400
1424
1392
1403
0
-19.73(-1.39%)
Apr 05, 2012
1425
1447
1414
1423
0
-6.82(-0.48%)
Apr 04, 2012
1433
1448
1418
1430
0
-25.43(-1.75%)
Apr 03, 2012
1459
1470
1436
1455
0
-0.16(-0.01%)
Apr 02, 2012
1440
1476
1431
1455
0
+7.59(+0.52%)
Mar 30, 2012
1444
1460
1423
1448
0
+16.77(+1.17%)
Mar 29, 2012
1424
1448
1407
1431
0
-1.32(-0.09%)
Mar 28, 2012
1435
1451
1408
1432
0
-10.69(-0.74%)
Mar 27, 2012
1483
1486
1438
1443
0
-40.29(-2.72%)
Mar 26, 2012
1499
1507
1469
1483
0
-0.69(-0.05%)
Mar 23, 2012
1466
1496
1454
1484
0
+24.59(+1.68%)
Mar 22, 2012
1480
1488
1444
1460
0
-41.52(-2.77%)
Mar 21, 2012
1517
1525
1488
1501
0
-31.56(-2.06%)
Mar 20, 2012
1542
1546
1518
1533
0
-27.76(-1.78%)
Mar 19, 2012
1555
1572
1542
1560
0
+3.63(+0.23%)
Mar 16, 2012
1529
1567
1522
1557
0
+37.90(+2.50%)
Mar 15, 2012
1514
1530
1491
1519
0
+9.35(+0.62%)
Mar 14, 2012
1533
1537
1501
1509
0
-28.99(-1.88%)
Mar 13, 2012
1524
1542
1506
1538
0
+24.59(+1.62%)
Mar 12, 2012
1542
1545
1504
1514
0
-32.33(-2.09%)
Mar 09, 2012
1547
1566
1536
1546
0
+2.93(+0.19%)
Mar 08, 2012
1529
1556
1521
1543
0
+27.98(+1.85%)
Mar 07, 2012
1505
1523
1493
1515
0
+20.27(+1.36%)
Mar 06, 2012
1501
1506
1475
1495
0
-39.20(-2.56%)
Mar 05, 2012
1560
1563
1520
1534
0
-32.29(-2.06%)
Mar 02, 2012
1585
1598
1553
1567
0
-22.85(-1.44%)
Mar 01, 2012
1582
1601
1569
1589
0
+17.65(+1.12%)
Feb 29, 2012
1604
1615
1564
1572
0
-29.34(-1.83%)
Feb 28, 2012
1609
1619
1587
1601
0
-4.91(-0.31%)
Feb 27, 2012
1614
1623
1587
1606
0
-21.61(-1.33%)
Feb 24, 2012
1633
1647
1620
1628
0
+2.05(+0.13%)
Feb 23, 2012
1633
1639
1602
1626
0
-1.05(-0.06%)
Feb 22, 2012
1592
1641
1589
1627
0
+33.62(+2.11%)
Feb 21, 2012
1588
1616
1577
1593
0
+8.21(+0.52%)
Feb 17, 2012
1585
1585
1585
0
+5.28(+0.33%)
Feb 16, 2012
1556
1585
1542
1579
0
+21.73(+1.39%)
Feb 15, 2012
1578
1585
1545
1558
0
-25.77(-1.63%)
Feb 14, 2012
1566
1592
1563
1584
0
-1.68(-0.11%)
Feb 13, 2012
1575
1600
1567
1585
0
+13.07(+0.83%)
Feb 10, 2012
1561
1593
1558
1572
0
-24.03(-1.51%)
Feb 09, 2012
1588
1612
1579
1596
0
-1.95(-0.12%)
Feb 08, 2012
1599
1624
1584
1598
0
-10.92(-0.68%)
Feb 07, 2012
1614
1622
1582
1609
0
-9.34(-0.58%)
Feb 06, 2012
1587
1621
1574
1618
0
+24.27(+1.52%)
Feb 03, 2012
1582
1601
1565
1594
0
+35.54(+2.28%)
Feb 02, 2012
1537
1569
1527
1559
0
+21.22(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.