Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2180
2208
2167
2196
0
+9.96(+0.46%)
Apr 29, 2014
2186
2204
2165
2186
0
+5.47(+0.25%)
Apr 28, 2014
2192
2211
2151
2180
0
-3.73(-0.17%)
Apr 25, 2014
2210
2221
2172
2184
0
-34.23(-1.54%)
Apr 24, 2014
2219
2240
2190
2218
0
+6.38(+0.29%)
Apr 23, 2014
2208
2233
2193
2212
0
-6.84(-0.31%)
Apr 22, 2014
2212
2238
2200
2219
0
+7.93(+0.36%)
Apr 21, 2014
2192
2221
2186
2211
0
+6.52(+0.30%)
Apr 17, 2014
2204
2204
2204
0
+10.33(+0.47%)
Apr 16, 2014
2169
2202
2164
2194
0
+32.49(+1.50%)
Apr 15, 2014
2151
2180
2125
2161
0
+3.18(+0.15%)
Apr 14, 2014
2161
2177
2136
2158
0
+14.49(+0.68%)
Apr 11, 2014
2153
2174
2135
2144
0
-26.58(-1.22%)
Apr 10, 2014
2208
2224
2164
2170
0
-42.36(-1.91%)
Apr 09, 2014
2182
2221
2169
2213
0
+36.20(+1.66%)
Apr 08, 2014
2167
2195
2150
2176
0
-5.94(-0.27%)
Apr 07, 2014
2218
2230
2168
2182
0
-44.74(-2.01%)
Apr 04, 2014
2262
2288
2218
2227
0
-22.62(-1.01%)
Apr 03, 2014
2254
2270
2233
2250
0
-4.75(-0.21%)
Apr 02, 2014
2235
2267
2230
2254
0
+13.02(+0.58%)
Apr 01, 2014
2223
2255
2214
2241
0
+18.68(+0.84%)
Mar 31, 2014
2214
2237
2199
2223
0
+22.76(+1.03%)
Mar 28, 2014
2185
2218
2178
2200
0
+18.93(+0.87%)
Mar 27, 2014
2174
2200
2158
2181
0
-3.70(-0.17%)
Mar 26, 2014
2225
2236
2182
2185
0
-27.64(-1.25%)
Mar 25, 2014
2211
2234
2196
2212
0
+11.93(+0.54%)
Mar 24, 2014
2223
2234
2182
2201
0
-18.88(-0.85%)
Mar 21, 2014
2234
2254
2207
2219
0
-0.39(-0.02%)
Mar 20, 2014
2219
2237
2198
2220
0
-2.68(-0.12%)
Mar 19, 2014
2245
2259
2206
2222
0
-15.19(-0.68%)
Mar 18, 2014
2222
2248
2213
2238
0
+17.76(+0.80%)
Mar 17, 2014
2211
2242
2202
2220
0
+20.77(+0.94%)
Mar 14, 2014
2193
2221
2184
2199
0
-1.67(-0.08%)
Mar 13, 2014
2238
2249
2189
2201
0
-33.80(-1.51%)
Mar 12, 2014
2217
2245
2210
2235
0
-6.06(-0.27%)
Mar 11, 2014
2257
2273
2228
2241
0
-13.19(-0.59%)
Mar 10, 2014
2260
2275
2236
2254
0
-19.08(-0.84%)
Mar 07, 2014
2281
2294
2257
2273
0
-1.43(-0.06%)
Mar 06, 2014
2264
2287
2254
2274
0
+15.69(+0.69%)
Mar 05, 2014
2260
2275
2243
2259
0
-4.17(-0.18%)
Mar 04, 2014
2253
2281
2242
2263
0
+36.41(+1.64%)
Mar 03, 2014
2220
2244
2203
2226
0
-20.54(-0.91%)
Feb 28, 2014
2245
2270
2225
2247
0
+1.68(+0.07%)
Feb 27, 2014
2230
2257
2218
2245
0
+11.39(+0.51%)
Feb 26, 2014
2220
2256
2207
2234
0
+19.84(+0.90%)
Feb 25, 2014
2217
2235
2195
2214
0
-3.62(-0.16%)
Feb 24, 2014
2214
2247
2201
2218
0
+5.00(+0.23%)
Feb 21, 2014
2203
2238
2192
2213
0
-5.10(-0.23%)
Feb 20, 2014
2198
2229
2184
2218
0
+22.63(+1.03%)
Feb 19, 2014
2209
2230
2188
2195
0
-20.93(-0.94%)
Feb 18, 2014
2220
2237
2196
2216
0
-2.25(-0.10%)
Feb 17, 2014
11.27
2218
2218
2218
0
+0.33(+0.01%)
Feb 14, 2014
2200
2229
2189
2218
0
+13.79(+0.63%)
Feb 13, 2014
2174
2213
2165
2204
0
+8.75(+0.40%)
Feb 12, 2014
2191
2214
2175
2195
0
+10.91(+0.50%)
Feb 11, 2014
2166
2197
2156
2185
0
+17.73(+0.82%)
Feb 10, 2014
2174
2189
2148
2167
0
-7.94(-0.37%)
Feb 07, 2014
2152
2188
2140
2175
0
+32.37(+1.51%)
Feb 06, 2014
2107
2155
2102
2142
0
+37.27(+1.77%)
Feb 05, 2014
2098
2125
2079
2105
0
-4.62(-0.22%)
Feb 04, 2014
2090
2124
2071
2110
0
+20.66(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.