Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
3237
3270
3237
3270
0
+33.00(+1.02%)
Apr 27, 2001
3254
3255
3237
3237
0
-16.60(-0.51%)
Apr 26, 2001
3242
3254
3239
3254
0
+12.40(+0.38%)
Apr 24, 2001
3242
3246
3228
3242
0
+0.00(+0.00%)
Apr 23, 2001
3244
3248
3231
3242
0
-2.20(-0.07%)
Apr 20, 2001
3264
3266
3243
3244
0
-19.90(-0.61%)
Apr 19, 2001
3220
3272
3220
3264
0
+44.10(+1.37%)
Apr 18, 2001
3200
3223
3200
3220
0
+19.70(+0.62%)
Apr 17, 2001
3216
3218
3198
3200
0
-16.30(-0.51%)
Apr 12, 2001
3198
3221
3192
3216
0
+17.60(+0.55%)
Apr 11, 2001
3170
3209
3170
3198
0
+28.90(+0.91%)
Apr 10, 2001
3158
3175
3158
3170
0
+11.10(+0.35%)
Apr 09, 2001
3176
3176
3155
3158
0
-17.00(-0.54%)
Apr 06, 2001
3164
3206
3164
3176
0
+11.40(+0.36%)
Apr 05, 2001
3139
3170
3138
3164
0
+25.20(+0.80%)
Apr 04, 2001
3139
3139
3115
3139
0
+0.00(+0.00%)
Apr 03, 2001
3141
3148
3131
3139
0
-2.20(-0.07%)
Apr 02, 2001
3097
3148
3097
3141
0
+44.20(+1.43%)
Mar 30, 2001
3125
3125
3097
3097
0
-28.40(-0.91%)
Mar 29, 2001
3127
3134
3102
3125
0
-2.10(-0.07%)
Mar 28, 2001
3118
3141
3117
3127
0
+9.30(+0.30%)
Mar 27, 2001
3112
3131
3110
3118
0
+5.70(+0.18%)
Mar 26, 2001
3094
3118
3094
3112
0
+18.10(+0.58%)
Mar 23, 2001
3136
3136
3089
3094
0
-41.50(-1.32%)
Mar 22, 2001
3170
3170
3124
3136
0
-34.60(-1.09%)
Mar 21, 2001
3174
3175
3143
3170
0
-4.70(-0.15%)
Mar 20, 2001
3162
3179
3157
3175
0
+13.60(+0.43%)
Mar 19, 2001
3197
3197
3158
3162
0
-35.60(-1.11%)
Mar 16, 2001
3188
3202
3188
3197
0
+8.70(+0.27%)
Mar 15, 2001
3211
3211
3153
3188
0
-22.60(-0.70%)
Mar 14, 2001
3211
3219
3210
3211
0
-0.40(-0.01%)
Mar 13, 2001
3266
3266
3199
3211
0
-54.40(-1.67%)
Mar 12, 2001
3277
3277
3244
3266
0
-11.10(-0.34%)
Mar 09, 2001
3289
3289
3269
3277
0
-12.50(-0.38%)
Mar 08, 2001
3306
3314
3288
3289
0
-16.80(-0.51%)
Mar 07, 2001
3280
3306
3275
3306
0
+25.90(+0.79%)
Mar 06, 2001
3288
3288
3275
3280
0
-8.10(-0.25%)
Mar 05, 2001
3280
3294
3275
3288
0
+8.20(+0.25%)
Mar 02, 2001
3295
3296
3269
3280
0
-14.70(-0.45%)
Mar 01, 2001
3274
3295
3258
3295
0
+20.80(+0.64%)
Feb 28, 2001
3251
3278
3234
3274
0
+23.40(+0.72%)
Feb 27, 2001
3249
3264
3248
3251
0
+1.40(+0.04%)
Feb 26, 2001
3241
3255
3236
3249
0
+7.90(+0.24%)
Feb 23, 2001
3240
3247
3233
3241
0
+1.10(+0.03%)
Feb 22, 2001
3261
3261
3228
3240
0
-20.80(-0.64%)
Feb 21, 2001
3251
3261
3238
3261
0
+10.30(+0.32%)
Feb 20, 2001
3240
3259
3238
3251
0
+10.80(+0.33%)
Feb 19, 2001
3267
3267
3230
3240
0
-27.10(-0.83%)
Feb 16, 2001
3272
3283
3265
3267
0
-5.10(-0.16%)
Feb 15, 2001
3295
3295
3264
3272
0
-22.60(-0.69%)
Feb 14, 2001
3287
3298
3284
3295
0
+8.10(+0.25%)
Feb 13, 2001
3277
3299
3277
3287
0
+9.60(+0.29%)
Feb 12, 2001
3261
3282
3250
3277
0
+15.80(+0.48%)
Feb 09, 2001
3278
3278
3251
3261
0
-16.50(-0.50%)
Feb 08, 2001
3263
3280
3263
3278
0
+15.00(+0.46%)
Feb 07, 2001
3276
3277
3261
3263
0
-13.50(-0.41%)
Feb 06, 2001
3265
3285
3265
3276
0
+11.00(+0.34%)
Feb 05, 2001
3305
3305
3262
3265
0
-39.40(-1.19%)
Feb 02, 2001
3312
3312
3299
3305
0
-7.40(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.