Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3304
3305
3288
3300
0
-4.70(-0.14%)
Apr 29, 2002
3327
3327
3302
3304
0
-25.00(-0.75%)
Apr 26, 2002
3324
3334
3322
3329
0
+5.10(+0.15%)
Apr 24, 2002
3352
3352
3321
3324
0
-27.40(-0.82%)
Apr 23, 2002
3362
3362
3346
3352
0
-10.60(-0.32%)
Apr 22, 2002
3355
3372
3354
3362
0
+7.10(+0.21%)
Apr 19, 2002
3356
3356
3348
3355
0
-1.00(-0.03%)
Apr 18, 2002
3351
3361
3350
3356
0
+5.40(+0.16%)
Apr 17, 2002
3337
3355
3337
3351
0
+13.70(+0.41%)
Apr 16, 2002
3320
3345
3320
3337
0
+17.30(+0.52%)
Apr 15, 2002
3308
3320
3306
3320
0
+11.90(+0.36%)
Apr 12, 2002
3320
3320
3302
3308
0
-12.10(-0.36%)
Apr 11, 2002
3327
3342
3314
3320
0
-7.40(-0.22%)
Apr 10, 2002
3315
3330
3309
3327
0
+12.10(+0.36%)
Apr 09, 2002
3340
3341
3312
3315
0
-25.20(-0.75%)
Apr 08, 2002
3340
3352
3333
3340
0
+0.10(+0.00%)
Apr 05, 2002
3323
3346
3322
3340
0
+17.30(+0.52%)
Apr 04, 2002
3329
3329
3317
3323
0
-6.10(-0.18%)
Apr 03, 2002
3339
3343
3329
3329
0
-9.50(-0.28%)
Apr 02, 2002
3363
3363
3332
3338
0
-24.80(-0.74%)
Mar 28, 2002
3360
3363
3346
3363
0
+2.90(+0.09%)
Mar 27, 2002
3335
3365
3335
3360
0
+25.10(+0.75%)
Mar 26, 2002
3373
3373
3333
3335
0
-37.90(-1.12%)
Mar 25, 2002
3382
3383
3372
3373
0
-8.40(-0.25%)
Mar 22, 2002
3384
3385
3378
3382
0
-2.30(-0.07%)
Mar 21, 2002
3412
3412
3380
3384
0
-27.90(-0.82%)
Mar 20, 2002
3406
3419
3405
3412
0
+6.20(+0.18%)
Mar 19, 2002
3400
3407
3395
3406
0
+5.60(+0.16%)
Mar 18, 2002
3359
3403
3359
3400
0
+43.30(+1.29%)
Mar 15, 2002
3398
3398
3357
3357
0
-41.30(-1.22%)
Mar 14, 2002
3396
3401
3387
3398
0
+2.00(+0.06%)
Mar 13, 2002
3408
3408
3394
3396
0
-11.90(-0.35%)
Mar 12, 2002
3422
3423
3406
3408
0
-14.20(-0.41%)
Mar 11, 2002
3428
3439
3419
3422
0
-6.00(-0.18%)
Mar 08, 2002
3440
3442
3416
3428
0
-11.90(-0.35%)
Mar 07, 2002
3396
3442
3396
3440
0
+43.50(+1.28%)
Mar 06, 2002
3382
3401
3374
3396
0
+14.80(+0.44%)
Mar 05, 2002
3370
3395
3370
3382
0
+12.10(+0.36%)
Mar 04, 2002
3362
3379
3362
3370
0
+7.50(+0.22%)
Mar 01, 2002
3359
3362
3338
3362
0
+3.50(+0.10%)
Feb 28, 2002
3359
3368
3353
3359
0
+0.00(+0.00%)
Feb 27, 2002
3380
3382
3349
3359
0
-21.50(-0.64%)
Feb 26, 2002
3368
3394
3368
3380
0
+12.20(+0.36%)
Feb 25, 2002
3367
3384
3367
3368
0
+1.20(+0.04%)
Feb 22, 2002
3380
3380
3358
3367
0
-13.00(-0.38%)
Feb 21, 2002
3383
3395
3364
3380
0
-2.90(-0.09%)
Feb 20, 2002
3414
3414
3377
3383
0
-31.50(-0.92%)
Feb 19, 2002
3413
3415
3400
3414
0
+1.30(+0.04%)
Feb 18, 2002
3420
3420
3405
3413
0
-7.60(-0.22%)
Feb 15, 2002
3424
3430
3411
3420
0
-4.00(-0.12%)
Feb 14, 2002
3415
3444
3415
3424
0
+9.40(+0.28%)
Feb 13, 2002
3423
3434
3410
3415
0
-8.10(-0.24%)
Feb 12, 2002
3419
3438
3416
3423
0
+4.30(+0.13%)
Feb 11, 2002
3394
3425
3394
3419
0
+24.90(+0.73%)
Feb 08, 2002
3359
3394
3358
3394
0
+35.10(+1.05%)
Feb 07, 2002
3369
3372
3352
3359
0
-9.80(-0.29%)
Feb 06, 2002
3393
3395
3369
3369
0
-24.70(-0.73%)
Feb 05, 2002
3406
3406
3386
3393
0
-12.40(-0.36%)
Feb 04, 2002
3386
3412
3386
3406
0
+19.70(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.