Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2971
2984
2961
2971
0
-0.30(-0.01%)
Apr 29, 2003
2935
2972
2935
2971
0
+36.50(+1.24%)
Apr 28, 2003
2962
2962
2931
2935
0
-27.00(-0.91%)
Apr 25, 2003
2964
2966
2957
2962
636,873,600
+0.00(+0.00%)
Apr 24, 2003
2964
2966
2957
2962
0
-2.30(-0.08%)
Apr 23, 2003
2942
2972
2942
2964
0
+21.80(+0.74%)
Apr 22, 2003
2917
2944
2917
2942
0
+25.20(+0.86%)
Apr 21, 2003
2917
2917
2917
2917
0
+0.00(+0.00%)
Apr 17, 2003
2944
2944
2910
2917
0
-27.40(-0.93%)
Apr 16, 2003
2932
2948
2932
2944
0
+12.00(+0.41%)
Apr 15, 2003
2906
2933
2906
2932
0
+26.90(+0.93%)
Apr 14, 2003
2908
2918
2898
2906
0
-2.80(-0.10%)
Apr 11, 2003
2905
2916
2896
2908
0
+3.60(+0.12%)
Apr 10, 2003
2916
2916
2888
2905
0
-11.00(-0.38%)
Apr 09, 2003
2941
2941
2914
2916
0
-24.90(-0.85%)
Apr 08, 2003
2942
2947
2921
2941
0
-1.00(-0.03%)
Apr 07, 2003
2896
2944
2896
2942
0
+45.30(+1.56%)
Apr 04, 2003
2874
2896
2863
2896
0
+22.20(+0.77%)
Apr 03, 2003
2847
2887
2847
2874
0
+26.70(+0.94%)
Apr 02, 2003
2844
2874
2844
2847
0
+3.20(+0.11%)
Apr 01, 2003
2849
2858
2830
2844
0
-4.40(-0.15%)
Mar 31, 2003
2861
2861
2846
2849
0
-12.60(-0.44%)
Mar 28, 2003
2855
2875
2840
2861
0
+6.20(+0.22%)
Mar 27, 2003
2858
2863
2843
2855
0
-3.40(-0.12%)
Mar 26, 2003
2822
2858
2822
2858
0
+36.20(+1.28%)
Mar 25, 2003
2828
2828
2799
2822
0
-6.30(-0.22%)
Mar 24, 2003
2839
2852
2822
2828
0
-10.90(-0.38%)
Mar 21, 2003
2836
2849
2825
2839
0
+3.60(+0.13%)
Mar 20, 2003
2815
2851
2815
2836
0
+21.10(+0.75%)
Mar 19, 2003
2804
2827
2802
2815
0
+10.30(+0.37%)
Mar 18, 2003
2711
2804
2711
2804
0
+93.40(+3.45%)
Mar 17, 2003
2724
2732
2700
2711
0
-13.20(-0.48%)
Mar 14, 2003
2673
2732
2673
2724
0
+50.90(+1.90%)
Mar 13, 2003
2687
2687
2666
2673
0
-13.80(-0.51%)
Mar 12, 2003
2692
2694
2672
2687
0
-4.60(-0.17%)
Mar 11, 2003
2711
2711
2673
2692
0
-19.40(-0.72%)
Mar 10, 2003
2717
2729
2711
2711
0
-3.90(-0.14%)
Mar 07, 2003
2747
2747
2712
2715
0
-32.00(-1.16%)
Mar 06, 2003
2750
2761
2747
2747
0
-2.70(-0.10%)
Mar 05, 2003
2787
2787
2750
2750
0
-37.30(-1.34%)
Mar 04, 2003
2792
2792
2775
2787
0
-4.60(-0.16%)
Mar 03, 2003
2778
2796
2771
2792
0
+13.20(+0.48%)
Feb 28, 2003
2775
2804
2772
2778
0
+3.70(+0.13%)
Feb 27, 2003
2803
2803
2774
2775
0
-29.50(-1.05%)
Feb 26, 2003
2780
2804
2779
2804
0
+23.70(+0.85%)
Feb 25, 2003
2837
2837
2780
2780
0
-56.80(-2.00%)
Feb 24, 2003
2804
2843
2804
2837
0
+32.90(+1.17%)
Feb 21, 2003
2806
2813
2785
2804
0
-2.10(-0.07%)
Feb 20, 2003
2850
2850
2806
2806
0
-43.40(-1.52%)
Feb 19, 2003
2829
2857
2829
2850
0
+21.00(+0.74%)
Feb 18, 2003
2830
2844
2826
2829
0
-0.60(-0.02%)
Feb 17, 2003
2804
2832
2804
2830
0
+25.10(+0.90%)
Feb 14, 2003
2820
2820
2795
2804
0
-16.10(-0.57%)
Feb 13, 2003
2867
2867
2818
2820
0
-46.60(-1.63%)
Feb 12, 2003
2860
2876
2855
2867
0
+7.10(+0.25%)
Feb 11, 2003
2870
2879
2856
2860
0
-10.20(-0.36%)
Feb 10, 2003
2886
2886
2864
2870
0
-15.90(-0.55%)
Feb 07, 2003
2868
2886
2864
2886
0
+17.90(+0.62%)
Feb 06, 2003
2898
2900
2868
2868
0
-30.10(-1.04%)
Feb 05, 2003
2926
2926
2893
2898
0
-27.80(-0.95%)
Feb 04, 2003
2920
2946
2920
2926
0
+5.60(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.