Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5467
5488
5446
5471
0
+3.90(+0.07%)
Apr 29, 2014
5516
5533
5451
5467
0
-49.20(-0.89%)
Apr 28, 2014
5516
5529
5504
5516
0
+0.60(+0.01%)
Apr 27, 2014
5502
5522
5502
5516
0
+0.00(+0.00%)
Apr 26, 2014
5502
5522
5502
5516
0
+0.00(+0.00%)
Apr 24, 2014
5502
5522
5502
5516
0
+13.30(+0.24%)
Apr 23, 2014
5467
5508
5467
5502
0
+35.10(+0.64%)
Apr 22, 2014
5445
5471
5443
5467
0
+22.30(+0.41%)
Apr 21, 2014
5413
5450
5413
5445
0
+0.00(+0.00%)
Apr 20, 2014
5413
5450
5413
5445
0
+0.00(+0.00%)
Apr 19, 2014
5413
5450
5413
5445
0
+0.00(+0.00%)
Apr 18, 2014
5413
5450
5413
5445
0
+0.00(+0.00%)
Apr 17, 2014
5413
5450
5413
5445
0
+32.20(+0.59%)
Apr 16, 2014
5380
5416
5379
5413
0
+33.40(+0.62%)
Apr 15, 2014
5354
5400
5355
5379
0
+25.60(+0.48%)
Apr 14, 2014
5424
5424
5354
5354
0
-69.90(-1.29%)
Apr 13, 2014
5478
5478
5419
5424
0
+0.00(+0.00%)
Apr 12, 2014
5478
5478
5419
5424
0
+0.00(+0.00%)
Apr 11, 2014
5478
5478
5419
5424
0
-51.70(-0.94%)
Apr 10, 2014
5460
5500
5460
5475
0
+14.70(+0.27%)
Apr 09, 2014
5409
5473
5409
5460
0
+48.50(+0.90%)
Apr 08, 2014
5416
5418
5392
5412
0
-4.20(-0.08%)
Apr 07, 2014
5429
5429
5396
5416
0
-9.30(-0.17%)
Apr 06, 2014
5416
5426
5405
5426
0
+0.00(+0.00%)
Apr 05, 2014
5416
5426
5405
5426
0
+0.00(+0.00%)
Apr 04, 2014
5416
5426
5405
5426
0
+14.30(+0.26%)
Apr 03, 2014
5409
5425
5409
5411
0
+5.50(+0.10%)
Apr 02, 2014
5395
5415
5395
5406
0
+10.80(+0.20%)
Apr 01, 2014
5403
5409
5359
5395
0
-18.00(-0.33%)
Mar 31, 2014
5377
5422
5377
5413
0
+36.10(+0.67%)
Mar 30, 2014
5360
5382
5352
5377
0
+0.00(+0.00%)
Mar 29, 2014
5360
5382
5352
5377
0
-5.00(-0.09%)
Mar 28, 2014
5360
5382
5352
5382
0
+22.10(+0.41%)
Mar 27, 2014
5387
5387
5333
5360
0
-32.30(-0.60%)
Mar 26, 2014
5351
5405
5351
5392
0
+40.20(+0.75%)
Mar 25, 2014
5362
5362
5326
5352
0
-8.60(-0.16%)
Mar 24, 2014
5354
5361
5319
5360
0
+6.40(+0.12%)
Mar 23, 2014
5313
5354
5313
5354
0
+0.00(+0.00%)
Mar 22, 2014
5313
5354
5313
5354
0
+6.70(+0.13%)
Mar 21, 2014
5313
5348
5313
5347
0
+31.70(+0.60%)
Mar 20, 2014
5373
5373
5307
5316
0
-57.50(-1.07%)
Mar 19, 2014
5360
5374
5352
5373
0
+12.90(+0.24%)
Mar 18, 2014
5335
5377
5335
5360
0
+24.90(+0.47%)
Mar 17, 2014
5347
5348
5329
5335
0
-21.00(-0.39%)
Mar 15, 2014
5429
5429
5348
5356
0
+0.00(+0.00%)
Mar 14, 2014
5429
5429
5348
5356
0
-69.10(-1.27%)
Mar 13, 2014
5400
5441
5400
5425
0
+25.60(+0.47%)
Mar 12, 2014
5429
5429
5363
5400
0
-29.50(-0.54%)
Mar 11, 2014
5431
5448
5420
5429
0
-1.80(-0.03%)
Mar 10, 2014
5477
5477
5429
5431
0
+4883.40(+891.62%)
Mar 09, 2014
545.97
547.73
545.83
547.70
0
+0.00(+0.00%)
Mar 08, 2014
545.97
547.73
545.83
547.70
0
-4929.30(-90.00%)
Mar 07, 2014
5460
5477
5458
5477
0
+17.30(+0.32%)
Mar 06, 2014
5457
5460
5436
5460
0
+2.40(+0.04%)
Mar 05, 2014
5412
5465
5417
5457
0
+45.60(+0.84%)
Mar 04, 2014
5397
5418
5384
5412
0
+14.30(+0.26%)
Mar 03, 2014
5415
5415
5355
5397
0
-18.00(-0.33%)
Mar 02, 2014
5421
5449
5412
5415
0
+0.00(+0.00%)
Mar 01, 2014
5421
5449
5412
5415
0
+0.00(+0.00%)
Feb 28, 2014
5421
5449
5412
5415
0
-4.90(-0.09%)
Feb 27, 2014
5447
5447
5416
5420
0
-27.60(-0.51%)
Feb 26, 2014
5444
5461
5434
5448
0
+7.70(+0.14%)
Feb 25, 2014
5450
5472
5438
5440
0
-9.90(-0.18%)
Feb 24, 2014
5449
5466
5437
5450
0
+0.70(+0.01%)
Feb 23, 2014
5421
5460
5421
5449
0
+0.00(+0.00%)
Feb 22, 2014
5421
5460
5421
5449
0
+0.00(+0.00%)
Feb 21, 2014
5421
5460
5421
5449
0
+28.10(+0.52%)
Feb 20, 2014
5416
5450
5409
5421
0
+5.80(+0.11%)
Feb 19, 2014
5402
5428
5402
5416
0
+13.30(+0.25%)
Feb 18, 2014
5395
5408
5389
5402
0
+7.40(+0.14%)
Feb 17, 2014
5367
5395
5368
5395
0
+27.90(+0.52%)
Feb 16, 2014
5319
5367
5319
5367
0
+0.00(+0.00%)
Feb 15, 2014
5319
5367
5319
5367
0
+0.00(+0.00%)
Feb 14, 2014
5319
5367
5319
5367
0
+48.20(+0.91%)
Feb 13, 2014
5320
5342
5314
5319
0
-1.10(-0.02%)
Feb 12, 2014
5267
5320
5267
5320
0
+52.50(+1.00%)
Feb 11, 2014
5236
5274
5220
5267
0
+30.80(+0.59%)
Feb 10, 2014
5184
5236
5184
5236
0
+52.00(+1.00%)
Feb 09, 2014
5147
5185
5147
5184
0
+0.00(+0.00%)
Feb 08, 2014
5147
5185
5147
5184
0
+0.00(+0.00%)
Feb 07, 2014
5147
5185
5147
5184
0
+37.10(+0.72%)
Feb 06, 2014
5089
5147
5089
5147
0
+58.70(+1.15%)
Feb 05, 2014
5114
5129
5073
5089
0
-25.40(-0.50%)
Feb 04, 2014
5202
5202
5109
5114
0
-87.80(-1.69%)
Feb 03, 2014
5205
5212
5179
5202
0
-3.20(-0.06%)
Feb 02, 2014
5199
5210
5184
5205
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.