Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
5289
5320
5276
5316
0
+0.00(+0.00%)
Apr 29, 2016
5289
5320
5276
5316
0
+26.60(+0.50%)
Apr 28, 2016
5251
5302
5251
5289
0
+35.90(+0.68%)
Apr 27, 2016
5284
5343
5246
5254
0
-30.10(-0.57%)
Apr 26, 2016
5299
5310
5275
5284
0
-15.60(-0.29%)
Apr 25, 2016
5336
5336
5292
5299
0
+0.00(+0.00%)
Apr 24, 2016
5336
5336
5292
5299
0
+0.00(+0.00%)
Apr 23, 2016
5336
5336
5292
5299
0
+0.00(+0.00%)
Apr 22, 2016
5336
5336
5292
5299
0
-37.20(-0.70%)
Apr 21, 2016
5281
5342
5281
5336
0
+55.20(+1.05%)
Apr 20, 2016
5255
5297
5255
5281
0
+26.50(+0.50%)
Apr 19, 2016
5205
5282
5205
5255
0
+49.80(+0.96%)
Apr 18, 2016
5224
5225
5188
5205
0
-19.20(-0.37%)
Apr 17, 2016
5188
5224
5182
5224
0
+0.00(+0.00%)
Apr 16, 2016
5188
5224
5182
5224
0
+0.00(+0.00%)
Apr 15, 2016
5188
5224
5182
5224
0
+36.40(+0.70%)
Apr 14, 2016
5127
5188
5127
5188
0
+60.50(+1.18%)
Apr 13, 2016
5054
5127
5054
5127
0
+73.50(+1.45%)
Apr 12, 2016
5013
5056
5010
5054
0
+40.50(+0.81%)
Apr 11, 2016
5018
5025
4994
5013
0
-5.00(-0.10%)
Apr 10, 2016
5040
5040
4976
5018
0
+0.00(+0.00%)
Apr 09, 2016
5040
5040
4976
5018
0
+0.00(+0.00%)
Apr 08, 2016
5040
5040
4976
5018
0
-24.10(-0.48%)
Apr 07, 2016
5025
5062
5024
5042
0
+17.70(+0.35%)
Apr 06, 2016
5000
5035
4985
5025
0
+24.20(+0.48%)
Apr 05, 2016
5070
5070
4987
5000
0
-69.70(-1.37%)
Apr 04, 2016
5074
5118
5070
5070
0
-3.70(-0.07%)
Apr 03, 2016
5152
5152
5051
5074
0
+0.00(+0.00%)
Apr 02, 2016
5152
5152
5051
5074
0
+0.00(+0.00%)
Apr 01, 2016
5152
5152
5051
5074
0
-78.00(-1.51%)
Mar 31, 2016
5082
5166
5082
5152
0
+70.30(+1.38%)
Mar 30, 2016
5076
5128
5062
5082
0
+5.30(+0.10%)
Mar 29, 2016
5152
5164
5070
5076
0
-75.40(-1.46%)
Mar 28, 2016
5198
5198
5137
5152
0
+0.00(+0.00%)
Mar 27, 2016
5198
5198
5137
5152
0
+0.00(+0.00%)
Mar 26, 2016
5198
5198
5137
5152
0
+0.00(+0.00%)
Mar 25, 2016
5198
5198
5137
5152
0
+0.00(+0.00%)
Mar 24, 2016
5198
5198
5137
5152
0
-53.70(-1.03%)
Mar 23, 2016
5231
5231
5190
5205
0
-25.50(-0.49%)
Mar 22, 2016
5221
5242
5215
5231
0
+5.90(+0.11%)
Mar 21, 2016
5239
5253
5208
5225
0
-14.40(-0.27%)
Mar 20, 2016
5226
5272
5226
5239
0
+0.00(+0.00%)
Mar 19, 2016
5226
5272
5226
5239
0
+0.00(+0.00%)
Mar 18, 2016
5226
5272
5226
5239
0
+12.90(+0.25%)
Mar 17, 2016
5176
5250
5176
5226
0
+50.70(+0.98%)
Mar 16, 2016
5169
5180
5147
5176
0
+7.10(+0.14%)
Mar 15, 2016
5242
5242
5164
5169
0
-73.80(-1.41%)
Mar 14, 2016
5225
5270
5225
5242
0
+17.60(+0.34%)
Mar 13, 2016
5211
5239
5181
5225
0
+0.00(+0.00%)
Mar 12, 2016
5211
5239
5181
5225
0
+0.00(+0.00%)
Mar 11, 2016
5211
5239
5181
5225
0
+13.90(+0.27%)
Mar 10, 2016
5216
5236
5211
5211
0
-4.80(-0.09%)
Mar 09, 2016
5170
5216
5144
5216
0
+46.20(+0.89%)
Mar 08, 2016
5205
5245
5166
5170
0
-35.20(-0.68%)
Mar 07, 2016
5151
5211
5151
5205
0
+53.60(+1.04%)
Mar 06, 2016
5142
5165
5141
5151
0
+0.00(+0.00%)
Mar 05, 2016
5142
5165
5141
5151
0
+0.00(+0.00%)
Mar 04, 2016
5142
5165
5141
5151
0
+8.90(+0.17%)
Mar 03, 2016
5084
5142
5084
5142
0
+58.70(+1.15%)
Mar 02, 2016
4990
5107
4990
5084
0
+93.90(+1.88%)
Mar 01, 2016
4948
4997
4937
4990
0
+41.70(+0.84%)
Feb 29, 2016
4945
4989
4945
4948
0
+2.80(+0.06%)
Feb 28, 2016
4945
4961
4906
4945
0
+0.00(+0.00%)
Feb 27, 2016
4945
4961
4906
4945
0
+0.00(+0.00%)
Feb 26, 2016
4945
4961
4906
4945
0
+0.40(+0.01%)
Feb 25, 2016
4943
4969
4914
4945
0
+1.40(+0.03%)
Feb 24, 2016
5039
5039
4931
4943
0
-95.80(-1.90%)
Feb 23, 2016
5057
5090
5030
5039
0
-17.50(-0.35%)
Feb 22, 2016
5008
5062
5005
5057
0
+48.30(+0.96%)
Feb 21, 2016
5047
5047
4994
5008
0
+0.00(+0.00%)
Feb 20, 2016
5047
5047
4994
5008
0
+0.00(+0.00%)
Feb 19, 2016
5047
5047
4994
5008
0
-38.80(-0.77%)
Feb 18, 2016
4939
5047
4939
5047
0
+108.70(+2.20%)
Feb 17, 2016
4962
4980
4926
4938
0
-23.20(-0.47%)
Feb 16, 2016
4893
4962
4870
4962
0
+68.20(+1.39%)
Feb 15, 2016
4817
4901
4817
4893
0
+76.80(+1.59%)
Feb 14, 2016
4871
4871
4813
4817
0
+0.00(+0.00%)
Feb 13, 2016
4871
4871
4813
4817
0
+0.00(+0.00%)
Feb 12, 2016
4871
4871
4813
4817
0
-54.20(-1.11%)
Feb 11, 2016
4826
4871
4823
4871
0
+44.30(+0.92%)
Feb 10, 2016
4883
4901
4762
4826
0
-56.10(-1.15%)
Feb 09, 2016
5022
5022
4878
4883
0
-139.50(-2.78%)
Feb 08, 2016
5026
5026
4976
5022
0
-3.50(-0.07%)
Feb 07, 2016
5029
5032
4982
5026
0
+0.00(+0.00%)
Feb 06, 2016
5029
5032
4982
5026
0
+0.00(+0.00%)
Feb 05, 2016
5029
5032
4982
5026
0
-3.70(-0.07%)
Feb 04, 2016
4931
5038
4931
5029
0
+98.50(+2.00%)
Feb 03, 2016
5044
5044
4928
4931
0
-113.10(-2.24%)
Feb 02, 2016
5094
5096
5034
5044
0
-50.40(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.