Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
5944
5948
5920
5948
0
+0.00(+0.00%)
Apr 29, 2017
5944
5948
5920
5948
0
+0.00(+0.00%)
Apr 28, 2017
5944
5948
5920
5948
0
+3.20(+0.05%)
Apr 27, 2017
5937
5947
5931
5944
0
+7.60(+0.13%)
Apr 26, 2017
5901
5949
5901
5937
0
+36.10(+0.61%)
Apr 25, 2017
5886
5923
5885
5901
0
+0.00(+0.00%)
Apr 24, 2017
5886
5923
5885
5901
0
+15.10(+0.26%)
Apr 23, 2017
5854
5900
5854
5886
0
+0.00(+0.00%)
Apr 22, 2017
5854
5900
5854
5886
0
+0.00(+0.00%)
Apr 21, 2017
5854
5900
5854
5886
0
+31.20(+0.53%)
Apr 20, 2017
5840
5859
5837
5854
0
+14.50(+0.25%)
Apr 19, 2017
5869
5869
5827
5840
0
-28.80(-0.49%)
Apr 18, 2017
5926
5926
5855
5869
0
-57.20(-0.97%)
Apr 17, 2017
5969
5969
5917
5926
0
+0.00(+0.00%)
Apr 16, 2017
5969
5969
5917
5926
0
+0.00(+0.00%)
Apr 15, 2017
5969
5969
5917
5926
0
+0.00(+0.00%)
Apr 14, 2017
5969
5969
5917
5926
0
+0.00(+0.00%)
Apr 13, 2017
5969
5969
5917
5926
0
-43.00(-0.72%)
Apr 12, 2017
5965
5979
5950
5969
0
+4.30(+0.07%)
Apr 11, 2017
5949
5983
5935
5965
0
+15.70(+0.26%)
Apr 10, 2017
5903
5949
5903
5949
0
+46.30(+0.78%)
Apr 09, 2017
5897
5928
5880
5903
0
+0.00(+0.00%)
Apr 08, 2017
5897
5928
5880
5903
0
+0.00(+0.00%)
Apr 07, 2017
5897
5928
5880
5903
0
+5.30(+0.09%)
Apr 06, 2017
5916
5916
5876
5897
0
-18.60(-0.31%)
Apr 05, 2017
5896
5920
5887
5916
0
+20.10(+0.34%)
Apr 04, 2017
5910
5911
5889
5896
0
-13.90(-0.24%)
Apr 03, 2017
5904
5911
5881
5910
0
+5.90(+0.10%)
Apr 02, 2017
5932
5937
5904
5904
0
+0.00(+0.00%)
Apr 01, 2017
5932
5937
5904
5904
0
+0.00(+0.00%)
Mar 31, 2017
5932
5937
5904
5904
0
-28.00(-0.47%)
Mar 30, 2017
5911
5935
5911
5932
0
+21.10(+0.36%)
Mar 29, 2017
5860
5913
5860
5911
0
+50.30(+0.86%)
Mar 28, 2017
5789
5860
5789
5860
0
+71.20(+1.23%)
Mar 27, 2017
5796
5796
5744
5789
0
-6.90(-0.12%)
Mar 26, 2017
5754
5810
5753
5796
0
+0.00(+0.00%)
Mar 25, 2017
5754
5810
5753
5796
0
+0.00(+0.00%)
Mar 24, 2017
5754
5810
5753
5796
0
+42.10(+0.73%)
Mar 23, 2017
5732
5754
5732
5754
0
+22.00(+0.38%)
Mar 22, 2017
5820
5820
5729
5732
0
-87.50(-1.50%)
Mar 21, 2017
5820
5824
5805
5820
0
-1.00(-0.02%)
Mar 20, 2017
5841
5841
5807
5820
0
-20.70(-0.35%)
Mar 19, 2017
5828
5855
5821
5841
0
+0.00(+0.00%)
Mar 18, 2017
5828
5855
5821
5841
0
+0.00(+0.00%)
Mar 17, 2017
5828
5855
5821
5841
0
+13.70(+0.24%)
Mar 16, 2017
5814
5841
5808
5828
0
+13.80(+0.24%)
Mar 15, 2017
5798
5814
5770
5814
0
+15.60(+0.27%)
Mar 14, 2017
5795
5820
5784
5798
0
+3.50(+0.06%)
Mar 13, 2017
5811
5811
5783
5795
0
-16.60(-0.29%)
Mar 12, 2017
5780
5817
5780
5811
0
+0.00(+0.00%)
Mar 11, 2017
5780
5817
5780
5811
0
+0.00(+0.00%)
Mar 10, 2017
5780
5817
5780
5811
0
+30.70(+0.53%)
Mar 09, 2017
5800
5800
5769
5780
0
-19.00(-0.33%)
Mar 08, 2017
5802
5802
5780
5800
0
-2.40(-0.04%)
Mar 07, 2017
5788
5814
5762
5802
0
+13.40(+0.23%)
Mar 06, 2017
5775
5789
5760
5788
0
+13.10(+0.23%)
Mar 05, 2017
5821
5821
5757
5775
0
+0.00(+0.00%)
Mar 04, 2017
5821
5821
5757
5775
0
+0.00(+0.00%)
Mar 03, 2017
5821
5821
5757
5775
0
-45.30(-0.78%)
Mar 02, 2017
5751
5821
5751
5821
0
+69.80(+1.21%)
Mar 01, 2017
5761
5761
5724
5751
0
-10.10(-0.18%)
Feb 28, 2017
5774
5801
5761
5761
0
-12.80(-0.22%)
Feb 27, 2017
5787
5792
5760
5774
0
-13.10(-0.23%)
Feb 26, 2017
5832
5832
5779
5787
0
+0.00(+0.00%)
Feb 25, 2017
5832
5832
5779
5787
0
+0.00(+0.00%)
Feb 24, 2017
5832
5832
5779
5787
0
-45.60(-0.78%)
Feb 23, 2017
5850
5850
5813
5832
0
-17.60(-0.30%)
Feb 22, 2017
5835
5850
5827
5850
0
+14.70(+0.25%)
Feb 21, 2017
5840
5841
5821
5835
0
-5.10(-0.09%)
Feb 20, 2017
5851
5857
5826
5840
0
-10.50(-0.18%)
Feb 19, 2017
5863
5866
5846
5851
0
+0.00(+0.00%)
Feb 18, 2017
5863
5866
5846
5851
0
+0.00(+0.00%)
Feb 17, 2017
5863
5866
5846
5851
0
-12.00(-0.20%)
Feb 16, 2017
5859
5881
5840
5863
0
+3.90(+0.07%)
Feb 15, 2017
5811
5867
5811
5859
0
+48.20(+0.83%)
Feb 14, 2017
5813
5847
5810
5811
0
-2.00(-0.03%)
Feb 13, 2017
5772
5816
5772
5813
0
+41.30(+0.72%)
Feb 12, 2017
5718
5773
5718
5772
0
+0.00(+0.00%)
Feb 11, 2017
5718
5773
5718
5772
0
+0.00(+0.00%)
Feb 10, 2017
5718
5773
5718
5772
0
+53.90(+0.94%)
Feb 09, 2017
5703
5723
5690
5718
0
+14.30(+0.25%)
Feb 08, 2017
5673
5708
5671
5703
0
+30.80(+0.54%)
Feb 07, 2017
5665
5673
5635
5673
0
+7.20(+0.13%)
Feb 06, 2017
5672
5709
5659
5665
0
-7.10(-0.13%)
Feb 05, 2017
5696
5714
5669
5672
0
+0.00(+0.00%)
Feb 04, 2017
5696
5714
5669
5672
0
+0.00(+0.00%)
Feb 03, 2017
5696
5714
5669
5672
0
-23.90(-0.42%)
Feb 02, 2017
5704
5721
5682
5696
0
-7.60(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.