Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6043
6079
6036
6072
0
+28.70(+0.47%)
Apr 29, 2018
6003
6043
6003
6043
0
+0.00(+0.00%)
Apr 28, 2018
6003
6043
6003
6043
0
+0.00(+0.00%)
Apr 27, 2018
6003
6043
6003
6043
0
+39.90(+0.66%)
Apr 26, 2018
6009
6028
5996
6003
0
-6.40(-0.11%)
Apr 25, 2018
5976
6016
5970
6009
0
+0.00(+0.00%)
Apr 24, 2018
5976
6016
5970
6009
0
+33.40(+0.56%)
Apr 23, 2018
5964
5987
5964
5976
0
+11.60(+0.19%)
Apr 22, 2018
5976
5980
5958
5964
0
+0.00(+0.00%)
Apr 21, 2018
5976
5980
5958
5964
0
+0.00(+0.00%)
Apr 20, 2018
5976
5980
5958
5964
0
-11.90(-0.20%)
Apr 19, 2018
5956
5996
5956
5976
0
+20.00(+0.34%)
Apr 18, 2018
5934
5959
5934
5956
0
+22.00(+0.37%)
Apr 17, 2018
5933
5963
5933
5934
0
+1.30(+0.02%)
Apr 16, 2018
5925
5959
5925
5933
0
+8.30(+0.14%)
Apr 15, 2018
5911
5940
5911
5925
0
+0.00(+0.00%)
Apr 14, 2018
5911
5940
5911
5925
0
+0.00(+0.00%)
Apr 13, 2018
5911
5940
5911
5925
0
+13.40(+0.23%)
Apr 12, 2018
5926
5932
5898
5911
0
-14.40(-0.24%)
Apr 11, 2018
5952
5958
5922
5926
0
-26.00(-0.44%)
Apr 10, 2018
5905
5952
5884
5952
0
+47.00(+0.80%)
Apr 09, 2018
5887
5911
5869
5905
0
+17.80(+0.30%)
Apr 08, 2018
5888
5897
5861
5887
0
+0.00(+0.00%)
Apr 07, 2018
5888
5897
5861
5887
0
+0.00(+0.00%)
Apr 06, 2018
5888
5897
5861
5887
0
-1.10(-0.02%)
Apr 05, 2018
5864
5905
5864
5888
0
+24.30(+0.41%)
Apr 04, 2018
5859
5870
5836
5864
0
+4.50(+0.08%)
Apr 03, 2018
5869
5873
5834
5859
0
-9.60(-0.16%)
Apr 02, 2018
5899
5912
5862
5869
0
+0.00(+0.00%)
Apr 01, 2018
5899
5912
5862
5869
0
+0.00(+0.00%)
Mar 31, 2018
5899
5912
5862
5869
0
+0.00(+0.00%)
Mar 30, 2018
5899
5912
5862
5869
0
+0.00(+0.00%)
Mar 29, 2018
5899
5912
5862
5869
0
-30.40(-0.52%)
Mar 28, 2018
5944
5944
5892
5899
0
-44.50(-0.75%)
Mar 27, 2018
5901
5948
5901
5944
0
+42.30(+0.72%)
Mar 26, 2018
5929
5929
5881
5901
0
-27.60(-0.47%)
Mar 25, 2018
6043
6043
5917
5929
0
+0.00(+0.00%)
Mar 24, 2018
6043
6043
5917
5929
0
+0.00(+0.00%)
Mar 23, 2018
6043
6043
5917
5929
0
-114.20(-1.89%)
Mar 22, 2018
6053
6061
6015
6043
0
-9.90(-0.16%)
Mar 21, 2018
6041
6066
6040
6053
0
+12.30(+0.20%)
Mar 20, 2018
6065
6065
6021
6041
0
-23.90(-0.39%)
Mar 19, 2018
6055
6086
6040
6065
0
+8.90(+0.15%)
Mar 18, 2018
6028
6059
6028
6056
0
+0.00(+0.00%)
Mar 17, 2018
6028
6059
6028
6056
0
+0.00(+0.00%)
Mar 16, 2018
6028
6059
6028
6056
0
+28.20(+0.47%)
Mar 15, 2018
6043
6043
6014
6028
0
-15.00(-0.25%)
Mar 14, 2018
6077
6077
6027
6043
0
-34.50(-0.57%)
Mar 13, 2018
6101
6101
6055
6077
0
-24.30(-0.40%)
Mar 12, 2018
6076
6131
6076
6101
0
+32.30(+0.53%)
Mar 11, 2018
6047
6082
6046
6069
0
+0.00(+0.00%)
Mar 10, 2018
6047
6082
6046
6069
0
+0.00(+0.00%)
Mar 09, 2018
6047
6082
6046
6069
0
+22.50(+0.37%)
Mar 08, 2018
6005
6047
6000
6047
0
+41.20(+0.69%)
Mar 07, 2018
6062
6062
5998
6005
0
-56.10(-0.93%)
Mar 06, 2018
5996
6077
5996
6062
0
+65.10(+1.09%)
Mar 05, 2018
6028
6028
5988
5996
0
-32.00(-0.53%)
Mar 04, 2018
6076
6076
6004
6028
0
+0.00(+0.00%)
Mar 03, 2018
6076
6076
6004
6028
0
+0.00(+0.00%)
Mar 02, 2018
6076
6076
6004
6028
0
-47.30(-0.78%)
Mar 01, 2018
6117
6117
6061
6076
0
-41.60(-0.68%)
Feb 28, 2018
6159
6159
6114
6117
0
-42.00(-0.68%)
Feb 27, 2018
6146
6185
6146
6159
0
+13.20(+0.21%)
Feb 26, 2018
6105
6146
6105
6146
0
+40.90(+0.67%)
Feb 25, 2018
6058
6108
6058
6105
0
+0.00(+0.00%)
Feb 24, 2018
6058
6108
6058
6105
0
+0.00(+0.00%)
Feb 23, 2018
6058
6108
6058
6105
0
+47.50(+0.78%)
Feb 22, 2018
6047
6076
6037
6058
0
+10.40(+0.17%)
Feb 21, 2018
6046
6059
6027
6047
0
+1.70(+0.03%)
Feb 20, 2018
6044
6047
6019
6046
0
+1.60(+0.03%)
Feb 19, 2018
6005
6052
5993
6044
0
+39.20(+0.65%)
Feb 18, 2018
6009
6038
6004
6005
0
+0.00(+0.00%)
Feb 17, 2018
6009
6038
6004
6005
0
+0.00(+0.00%)
Feb 16, 2018
6009
6038
6004
6005
0
-3.90(-0.06%)
Feb 15, 2018
5940
6012
5940
6009
0
+68.70(+1.16%)
Feb 14, 2018
5957
5968
5931
5940
0
-17.00(-0.29%)
Feb 13, 2018
5920
5962
5917
5957
0
+37.30(+0.63%)
Feb 12, 2018
5938
5939
5893
5920
0
-17.80(-0.30%)
Feb 11, 2018
5995
5995
5887
5938
0
+0.00(+0.00%)
Feb 10, 2018
5995
5995
5887
5938
0
+0.00(+0.00%)
Feb 09, 2018
5995
5995
5887
5938
0
-57.70(-0.96%)
Feb 08, 2018
5982
5998
5946
5995
0
+13.70(+0.23%)
Feb 07, 2018
5930
6040
5930
5982
0
+51.30(+0.87%)
Feb 06, 2018
6128
6128
5894
5930
0
-198.20(-3.23%)
Feb 05, 2018
6230
6230
6117
6128
0
-101.40(-1.63%)
Feb 04, 2018
6199
6230
6187
6230
0
+0.00(+0.00%)
Feb 03, 2018
6199
6230
6187
6230
0
+0.00(+0.00%)
Feb 02, 2018
6199
6230
6187
6230
0
+31.00(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.