Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1543
1555
1527
1543
0
-0.36(-0.02%)
Apr 28, 2011
1530
1552
1523
1543
0
+10.53(+0.69%)
Apr 27, 2011
1526
1542
1513
1533
0
+6.29(+0.41%)
Apr 26, 2011
1515
1535
1508
1526
0
+12.19(+0.80%)
Apr 25, 2011
1508
1524
1503
1514
0
+1362.94(+900.54%)
Apr 21, 2011
151.09
152.39
149.85
151.35
0
-1351.17(-89.93%)
Apr 20, 2011
1505
1515
1487
1503
0
+14.78(+0.99%)
Apr 19, 2011
1486
1499
1473
1488
0
+6.43(+0.43%)
Apr 18, 2011
1482
1493
1467
1481
0
-19.72(-1.31%)
Apr 15, 2011
1494
1510
1484
1501
0
+8.98(+0.60%)
Apr 14, 2011
1481
1500
1472
1492
0
+2.71(+0.18%)
Apr 13, 2011
1502
1509
1481
1489
0
-4.40(-0.29%)
Apr 12, 2011
1496
1508
1483
1494
0
-9.10(-0.61%)
Apr 11, 2011
1505
1518
1495
1503
0
-2.60(-0.17%)
Apr 08, 2011
1521
1528
1498
1505
0
-8.33(-0.55%)
Apr 07, 2011
1520
1530
1504
1514
0
-8.79(-0.58%)
Apr 06, 2011
1518
1531
1508
1523
0
+9.05(+0.60%)
Apr 05, 2011
1509
1524
1503
1514
0
-1.63(-0.11%)
Apr 04, 2011
1514
1527
1505
1515
0
+0.90(+0.06%)
Apr 01, 2011
1508
1527
1500
1514
0
+12.04(+0.80%)
Mar 31, 2011
1492
1511
1487
1502
0
+2.72(+0.18%)
Mar 30, 2011
1495
1504
1490
1499
0
+13.73(+0.92%)
Mar 29, 2011
1477
1492
1467
1486
0
+4.45(+0.30%)
Mar 28, 2011
1486
1498
1475
1481
0
-4.53(-0.30%)
Mar 25, 2011
1481
1499
1473
1486
0
+4.27(+0.29%)
Mar 24, 2011
1478
1490
1464
1482
0
+7.26(+0.49%)
Mar 23, 2011
1471
1485
1456
1474
0
-3.71(-0.25%)
Mar 22, 2011
1482
1495
1470
1478
0
-7.94(-0.53%)
Mar 21, 2011
1483
1492
1476
1486
0
+19.75(+1.35%)
Mar 18, 2011
1470
1483
1454
1466
0
+12.08(+0.83%)
Mar 17, 2011
1460
1468
1440
1454
0
+15.10(+1.05%)
Mar 16, 2011
1459
1469
1428
1439
0
-22.79(-1.56%)
Mar 15, 2011
1455
1476
1448
1462
0
-15.48(-1.05%)
Mar 14, 2011
1475
1490
1461
1477
0
-12.05(-0.81%)
Mar 11, 2011
1473
1498
1465
1489
0
+9.02(+0.61%)
Mar 10, 2011
1492
1501
1473
1480
0
-29.17(-1.93%)
Mar 09, 2011
1509
1522
1496
1509
0
-0.75(-0.05%)
Mar 08, 2011
1491
1520
1485
1510
0
+21.74(+1.46%)
Mar 07, 2011
1506
1515
1478
1488
0
-13.22(-0.88%)
Mar 04, 2011
1514
1521
1488
1502
0
-13.58(-0.90%)
Mar 03, 2011
1503
1524
1496
1515
0
+25.54(+1.71%)
Mar 02, 2011
1486
1509
1477
1490
0
-6.13(-0.41%)
Mar 01, 2011
1519
1535
1490
1496
0
-29.70(-1.95%)
Feb 28, 2011
1517
1540
1507
1526
0
+10.42(+0.69%)
Feb 25, 2011
1489
1521
1493
1515
0
+22.44(+1.50%)
Feb 24, 2011
1486
1507
1475
1493
0
-2.55(-0.17%)
Feb 23, 2011
1499
1519
1482
1495
0
-12.33(-0.82%)
Feb 22, 2011
1514
1538
1500
1508
0
-35.19(-2.28%)
Feb 21, 2011
187.04
1544
1541
1543
0
+0.06(+0.00%)
Feb 18, 2011
1533
1551
1528
1543
0
+4.50(+0.29%)
Feb 17, 2011
1527
1548
1523
1538
0
+2.54(+0.17%)
Feb 16, 2011
1524
1548
1521
1536
0
+10.80(+0.71%)
Feb 15, 2011
1513
1540
1512
1525
0
-3.16(-0.21%)
Feb 14, 2011
1519
1539
1514
1528
0
-1.10(-0.07%)
Feb 11, 2011
1500
1536
1502
1529
0
+16.05(+1.06%)
Feb 10, 2011
1500
1524
1496
1513
0
-1.97(-0.13%)
Feb 09, 2011
1514
1531
1501
1515
0
-8.85(-0.58%)
Feb 08, 2011
1510
1531
1505
1524
0
+7.73(+0.51%)
Feb 07, 2011
1491
1526
1497
1516
0
+17.30(+1.15%)
Feb 04, 2011
1493
1513
1484
1499
0
-2.45(-0.16%)
Feb 03, 2011
1489
1511
1483
1501
0
+1.73(+0.12%)
Feb 02, 2011
1491
1515
1489
1500
0
-6.38(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.