Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1458
1476
1453
1465
0
-7.79(-0.53%)
Apr 27, 2012
1459
1481
1456
1472
0
+6.01(+0.41%)
Apr 26, 2012
1449
1473
1446
1466
0
+6.41(+0.44%)
Apr 25, 2012
1445
1469
1444
1460
0
+15.82(+1.10%)
Apr 24, 2012
1422
1452
1424
1444
0
+19.28(+1.35%)
Apr 23, 2012
1415
1434
1409
1425
0
-14.92(-1.04%)
Apr 20, 2012
1434
1454
1429
1440
0
+7.76(+0.54%)
Apr 19, 2012
1429
1449
1420
1432
0
-1.34(-0.09%)
Apr 18, 2012
1426
1447
1425
1433
0
-10.20(-0.71%)
Apr 17, 2012
1430
1453
1426
1444
0
+17.30(+1.21%)
Apr 16, 2012
1417
1439
1411
1426
0
+11.07(+0.78%)
Apr 13, 2012
1424
1438
1410
1415
0
-20.75(-1.45%)
Apr 12, 2012
1409
1440
1409
1436
0
+22.66(+1.60%)
Apr 11, 2012
1404
1421
1400
1413
0
+19.42(+1.39%)
Apr 10, 2012
1415
1427
1389
1394
0
-27.39(-1.93%)
Apr 09, 2012
1410
1433
1410
1421
0
-21.59(-1.50%)
Apr 05, 2012
1433
1453
1432
1443
0
-1.68(-0.12%)
Apr 04, 2012
1443
1459
1435
1445
0
-19.98(-1.36%)
Apr 03, 2012
1461
1476
1451
1465
0
-8.70(-0.59%)
Apr 02, 2012
1442
1481
1452
1473
0
+10.12(+0.69%)
Mar 30, 2012
1465
1474
1450
1463
0
+6.60(+0.45%)
Mar 29, 2012
1448
1465
1438
1457
0
-9.38(-0.64%)
Mar 28, 2012
1454
1476
1449
1466
0
-1.90(-0.13%)
Mar 27, 2012
1471
1485
1463
1468
0
-7.35(-0.50%)
Mar 26, 2012
1462
1482
1458
1475
0
+18.65(+1.28%)
Mar 23, 2012
1439
1462
1436
1456
0
+10.18(+0.70%)
Mar 22, 2012
1445
1459
1435
1446
0
-17.27(-1.18%)
Mar 21, 2012
1463
1478
1456
1464
0
-4.62(-0.31%)
Mar 20, 2012
1457
1478
1455
1468
0
-5.59(-0.38%)
Mar 19, 2012
1463
1487
1454
1474
0
+8.49(+0.58%)
Mar 16, 2012
1463
1479
1454
1465
0
+0.50(+0.03%)
Mar 15, 2012
1447
1473
1441
1465
0
+13.38(+0.92%)
Mar 14, 2012
1446
1468
1438
1451
0
-4.05(-0.28%)
Mar 13, 2012
1416
1459
1420
1455
0
+37.06(+2.61%)
Mar 12, 2012
1419
1429
1407
1418
0
-1.95(-0.14%)
Mar 09, 2012
1404
1431
1404
1420
0
+10.57(+0.75%)
Mar 08, 2012
1402
1420
1394
1410
0
+9.80(+0.70%)
Mar 07, 2012
1380
1406
1382
1400
0
+12.29(+0.89%)
Mar 06, 2012
1387
1407
1381
1388
0
-27.69(-1.96%)
Mar 05, 2012
1404
1423
1398
1415
0
+0.06(+0.00%)
Mar 02, 2012
1411
1431
1408
1415
0
-8.14(-0.57%)
Mar 01, 2012
1417
1435
1409
1423
0
+8.61(+0.61%)
Feb 29, 2012
1420
1437
1407
1415
0
-5.51(-0.39%)
Feb 28, 2012
1418
1434
1409
1420
0
-2.95(-0.21%)
Feb 27, 2012
1401
1431
1401
1423
0
+1.55(+0.11%)
Feb 24, 2012
1427
1436
1412
1422
0
-2.86(-0.20%)
Feb 23, 2012
1403
1430
1401
1425
0
+16.75(+1.19%)
Feb 22, 2012
1420
1429
1402
1408
0
-15.05(-1.06%)
Feb 21, 2012
1427
1441
1413
1423
0
-7.77(-0.54%)
Feb 20, 2012
188.64
1432
1429
1431
0
+0.09(+0.01%)
Feb 17, 2012
1427
1440
1418
1431
0
+4.57(+0.32%)
Feb 16, 2012
1402
1433
1401
1426
0
+18.00(+1.28%)
Feb 15, 2012
1411
1427
1400
1408
0
-5.39(-0.38%)
Feb 14, 2012
1414
1426
1401
1413
0
-13.46(-0.94%)
Feb 13, 2012
1415
1435
1414
1427
0
+15.12(+1.07%)
Feb 10, 2012
1402
1424
1402
1412
0
-15.54(-1.09%)
Feb 09, 2012
1429
1444
1415
1427
0
-4.99(-0.35%)
Feb 08, 2012
1425
1443
1418
1432
0
+2.19(+0.15%)
Feb 07, 2012
1419
1440
1415
1430
0
+0.47(+0.03%)
Feb 06, 2012
1423
1440
1416
1430
0
-6.16(-0.43%)
Feb 03, 2012
1419
1443
1414
1436
0
+26.06(+1.85%)
Feb 02, 2012
1398
1421
1396
1410
0
+3.21(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.