Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1265
1265
1264
1265
0
-0.52(-0.04%)
Apr 29, 2021
1265
1265
1265
1265
0
+0.38(+0.03%)
Apr 28, 2021
1265
1265
1265
1265
0
-0.72(-0.06%)
Apr 27, 2021
1266
1266
1265
1265
0
-0.81(-0.06%)
Apr 26, 2021
1266
1266
1265
1266
0
+0.49(+0.04%)
Apr 23, 2021
1265
1266
1265
1266
0
+0.70(+0.06%)
Apr 22, 2021
1265
1266
1264
1265
0
+0.44(+0.03%)
Apr 21, 2021
1264
1265
1264
1265
0
+0.00(+0.00%)
Apr 20, 2021
1265
1265
1264
1265
0
-0.92(-0.07%)
Apr 19, 2021
1266
1267
1265
1266
0
-0.34(-0.03%)
Apr 16, 2021
1266
1267
1266
1266
0
-0.08(-0.01%)
Apr 15, 2021
1265
1267
1265
1266
0
+0.71(+0.06%)
Apr 14, 2021
1266
1266
1265
1265
0
-0.38(-0.03%)
Apr 13, 2021
1266
1267
1265
1266
0
-0.09(-0.01%)
Apr 12, 2021
1266
1266
1265
1266
0
+0.18(+0.01%)
Apr 09, 2021
1265
1266
1265
1266
0
+0.27(+0.02%)
Apr 08, 2021
1265
1265
1264
1265
0
+0.71(+0.06%)
Apr 07, 2021
1264
1265
1264
1265
0
+0.15(+0.01%)
Apr 06, 2021
1264
1265
1264
1264
0
+0.89(+0.07%)
Apr 05, 2021
1264
1264
1263
1264
0
-0.27(-0.02%)
Apr 01, 2021
1264
1264
1264
1264
0
+0.63(+0.05%)
Mar 31, 2021
1264
1264
1263
1263
0
-0.81(-0.06%)
Mar 30, 2021
1263
1264
1263
1264
0
+0.96(+0.08%)
Mar 29, 2021
1262
1264
1262
1263
0
+0.87(+0.07%)
Mar 26, 2021
1262
1263
1262
1262
0
+0.13(+0.01%)
Mar 25, 2021
1262
1262
1261
1262
0
+0.00(+0.00%)
Mar 24, 2021
1261
1262
1261
1262
0
+0.70(+0.06%)
Mar 23, 2021
1260
1262
1260
1261
0
+1.20(+0.10%)
Mar 22, 2021
1260
1260
1259
1260
0
+0.25(+0.02%)
Mar 20, 2021
1260
1261
1259
1260
0
+0.21(+0.02%)
Mar 19, 2021
1260
1261
1259
1260
0
-2.80(-0.22%)
Mar 18, 2021
1261
1263
1261
1262
0
+1.37(+0.11%)
Mar 17, 2021
1261
1262
1261
1261
0
-0.56(-0.04%)
Mar 16, 2021
1262
1262
1261
1262
0
+0.16(+0.01%)
Mar 15, 2021
1262
1262
1260
1261
0
-1.03(-0.08%)
Mar 13, 2021
1262
1263
1262
1263
0
+0.02(+0.00%)
Mar 12, 2021
1262
1263
1262
1262
0
+1.20(+0.10%)
Mar 11, 2021
1262
1262
1261
1261
0
+0.66(+0.05%)
Mar 10, 2021
1260
1262
1260
1261
0
+1.38(+0.11%)
Mar 09, 2021
1259
1260
1259
1259
0
+0.66(+0.05%)
Mar 08, 2021
1257
1260
1257
1259
0
+0.92(+0.07%)
Mar 05, 2021
1258
1258
1257
1258
0
-1.74(-0.14%)
Mar 04, 2021
1260
1260
1258
1259
0
-2.59(-0.21%)
Mar 03, 2021
1262
1262
1261
1262
0
-0.67(-0.05%)
Mar 02, 2021
1263
1263
1262
1263
0
+2.22(+0.18%)
Mar 01, 2021
1260
1261
1259
1260
0
+0.80(+0.06%)
Feb 27, 2021
1262
1262
1259
1260
0
-0.13(-0.01%)
Feb 26, 2021
1262
1262
1259
1260
0
-2.34(-0.19%)
Feb 25, 2021
1262
1262
1261
1262
0
+1.49(+0.12%)
Feb 24, 2021
1260
1262
1259
1261
0
+0.17(+0.01%)
Feb 23, 2021
1260
1260
1259
1260
0
-0.60(-0.05%)
Feb 22, 2021
1262
1262
1261
1261
0
-0.79(-0.06%)
Feb 20, 2021
1262
1262
1261
1262
0
+0.48(+0.04%)
Feb 19, 2021
1261
1262
1261
1261
0
-0.43(-0.03%)
Feb 18, 2021
1262
1262
1261
1262
0
-1.05(-0.08%)
Feb 17, 2021
1263
1264
1262
1263
0
-0.64(-0.05%)
Feb 16, 2021
1262
1264
1262
1263
0
+1.65(+0.13%)
Feb 13, 2021
1262
1262
1262
1262
0
+0.39(+0.03%)
Feb 12, 2021
1262
1263
1261
1261
0
+0.42(+0.03%)
Feb 11, 2021
1260
1261
1259
1261
0
+1.37(+0.11%)
Feb 10, 2021
1259
1260
1259
1260
0
+1.02(+0.08%)
Feb 09, 2021
1257
1259
1257
1259
0
+2.10(+0.17%)
Feb 08, 2021
1256
1257
1255
1257
0
+0.95(+0.08%)
Feb 06, 2021
1254
1256
1254
1256
0
+0.64(+0.05%)
Feb 05, 2021
1253
1255
1253
1255
0
+2.08(+0.17%)
Feb 04, 2021
1253
1253
1253
1253
0
+0.12(+0.01%)
Feb 03, 2021
1254
1254
1252
1253
0
+0.36(+0.03%)
Feb 02, 2021
1252
1253
1252
1252
0
+1.39(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.