Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1261
1264
1261
1264
0
+0.86(+0.07%)
Apr 28, 2022
1262
1263
1262
1263
0
+1.43(+0.11%)
Apr 27, 2022
1260
1262
1260
1262
0
+1.59(+0.13%)
Apr 26, 2022
1261
1261
1260
1260
0
-1.17(-0.09%)
Apr 25, 2022
1261
1262
1260
1261
0
-0.69(-0.05%)
Apr 22, 2022
1263
1263
1262
1262
0
-1.32(-0.10%)
Apr 21, 2022
1263
1265
1263
1263
0
-0.11(-0.01%)
Apr 20, 2022
1265
1265
1263
1263
0
-1.20(-0.09%)
Apr 19, 2022
1264
1265
1264
1265
0
+0.49(+0.04%)
Apr 18, 2022
1263
1264
1263
1264
0
+0.94(+0.07%)
Apr 14, 2022
1263
1263
1263
1263
0
+0.22(+0.02%)
Apr 13, 2022
1262
1263
1262
1263
0
+1.20(+0.10%)
Apr 12, 2022
1262
1262
1261
1262
0
-0.04(-0.00%)
Apr 11, 2022
1262
1263
1262
1262
0
-0.38(-0.03%)
Apr 08, 2022
1262
1263
1262
1262
0
+0.41(+0.03%)
Apr 07, 2022
1260
1262
1260
1262
0
+0.84(+0.07%)
Apr 06, 2022
1260
1261
1260
1261
0
+0.28(+0.02%)
Apr 05, 2022
1263
1263
1260
1261
0
-1.95(-0.15%)
Apr 04, 2022
1263
1263
1261
1263
0
-0.39(-0.03%)
Apr 01, 2022
1261
1263
1261
1263
0
+1.59(+0.13%)
Mar 31, 2022
1261
1262
1261
1261
0
+1.04(+0.08%)
Mar 30, 2022
1260
1260
1259
1260
0
+0.45(+0.04%)
Mar 29, 2022
1259
1260
1259
1260
0
+1.08(+0.09%)
Mar 28, 2022
1257
1259
1257
1259
0
+0.82(+0.07%)
Mar 25, 2022
1257
1258
1256
1258
0
+1.59(+0.13%)
Mar 24, 2022
1255
1256
1255
1256
0
+1.78(+0.14%)
Mar 23, 2022
1254
1255
1253
1255
0
+0.46(+0.04%)
Mar 22, 2022
1252
1255
1252
1254
0
+1.31(+0.10%)
Mar 21, 2022
1253
1253
1253
1253
0
-0.11(-0.01%)
Mar 18, 2022
1253
1253
1253
1253
0
-1.05(-0.08%)
Mar 17, 2022
1254
1255
1253
1254
0
+0.19(+0.02%)
Mar 16, 2022
1252
1254
1252
1254
0
+1.64(+0.13%)
Mar 15, 2022
1252
1253
1251
1252
0
+0.73(+0.06%)
Mar 14, 2022
1252
1253
1251
1251
0
-0.16(-0.01%)
Mar 11, 2022
1251
1252
1251
1252
0
+0.36(+0.03%)
Mar 10, 2022
1251
1252
1250
1251
0
-0.17(-0.01%)
Mar 09, 2022
1250
1252
1250
1251
0
+0.76(+0.06%)
Mar 08, 2022
1249
1252
1249
1251
0
+0.79(+0.06%)
Mar 07, 2022
1251
1251
1249
1250
0
-1.41(-0.11%)
Mar 04, 2022
1252
1252
1251
1251
0
-0.89(-0.07%)
Mar 03, 2022
1252
1253
1252
1252
0
-0.25(-0.02%)
Mar 02, 2022
1252
1253
1251
1252
0
+0.33(+0.03%)
Mar 01, 2022
1253
1254
1251
1252
0
-1.91(-0.15%)
Feb 28, 2022
1254
1254
1253
1254
0
-0.80(-0.06%)
Feb 25, 2022
1254
1255
1253
1255
0
+0.74(+0.06%)
Feb 24, 2022
1252
1255
1252
1254
0
-1.94(-0.15%)
Feb 23, 2022
1257
1257
1256
1256
0
-0.89(-0.07%)
Feb 22, 2022
1257
1257
1256
1257
0
-0.52(-0.04%)
Feb 18, 2022
1257
1257
1257
1257
0
-0.29(-0.02%)
Feb 17, 2022
1258
1259
1257
1258
0
-0.72(-0.06%)
Feb 16, 2022
1258
1259
1258
1258
0
+0.38(+0.03%)
Feb 15, 2022
1258
1258
1258
1258
0
+0.30(+0.02%)
Feb 14, 2022
1259
1259
1257
1258
0
-1.13(-0.09%)
Feb 11, 2022
1263
1263
1258
1259
0
+0.75(+0.06%)
Feb 10, 2022
1257
1259
1257
1258
0
+0.31(+0.02%)
Feb 09, 2022
1257
1258
1257
1258
0
+0.94(+0.07%)
Feb 08, 2022
1256
1257
1255
1257
0
+1.48(+0.12%)
Feb 07, 2022
1256
1256
1255
1255
0
-0.39(-0.03%)
Feb 04, 2022
1255
1256
1255
1256
0
+0.28(+0.02%)
Feb 03, 2022
1255
1256
1255
1255
0
+0.50(+0.04%)
Feb 02, 2022
1255
1255
1254
1255
0
+0.40(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.