Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3662
3761
3662
3745
0
+82.80(+2.26%)
Apr 29, 2009
3660
3687
3646
3662
0
-9.80(-0.27%)
Apr 28, 2009
3687
3734
3664
3672
0
-18.30(-0.50%)
Apr 27, 2009
3680
3735
3643
3690
0
+21.80(+0.59%)
Apr 24, 2009
3697
3707
3645
3668
0
-27.60(-0.75%)
Apr 23, 2009
3634
3697
3633
3696
0
+68.60(+1.89%)
Apr 22, 2009
3643
3658
3621
3627
0
-5.90(-0.16%)
Apr 21, 2009
3696
3696
3618
3633
0
-89.50(-2.40%)
Apr 20, 2009
3729
3739
3687
3723
0
-5.50(-0.15%)
Apr 17, 2009
3735
3796
3728
3728
0
+2.50(+0.07%)
Apr 16, 2009
3699
3750
3699
3726
0
+31.70(+0.86%)
Apr 15, 2009
3692
3708
3682
3694
0
-4.00(-0.11%)
Apr 14, 2009
3640
3718
3639
3698
0
+80.40(+2.22%)
Apr 13, 2009
3618
3618
3618
3618
0
+0.00(+0.00%)
Apr 10, 2009
3574
3620
3574
3618
0
+0.00(+0.00%)
Apr 09, 2009
3574
3620
3574
3618
0
+50.00(+1.40%)
Apr 08, 2009
3636
3636
3560
3568
0
-81.00(-2.22%)
Apr 07, 2009
3685
3685
3646
3648
0
-47.90(-1.30%)
Apr 06, 2009
3673
3701
3673
3696
0
+22.40(+0.61%)
Apr 03, 2009
3643
3688
3643
3674
0
+51.80(+1.43%)
Apr 02, 2009
3540
3641
3539
3622
0
+95.00(+2.69%)
Apr 01, 2009
3534
3547
3504
3527
0
-5.10(-0.14%)
Mar 31, 2009
3539
3567
3520
3532
0
-21.90(-0.62%)
Mar 30, 2009
3603
3604
3544
3554
0
-61.40(-1.70%)
Mar 27, 2009
3595
3646
3595
3616
0
+29.30(+0.82%)
Mar 26, 2009
3548
3603
3541
3586
0
+40.10(+1.13%)
Mar 25, 2009
3517
3561
3499
3546
0
+28.90(+0.82%)
Mar 24, 2009
3508
3575
3508
3517
0
+34.20(+0.98%)
Mar 23, 2009
3408
3483
3397
3483
0
+78.10(+2.29%)
Mar 20, 2009
3432
3433
3405
3405
0
-11.80(-0.35%)
Mar 19, 2009
3394
3436
3394
3417
0
+30.60(+0.90%)
Mar 18, 2009
3396
3426
3376
3386
0
-7.20(-0.21%)
Mar 17, 2009
3300
3393
3299
3393
0
+96.10(+2.91%)
Mar 16, 2009
3296
3322
3289
3297
0
+2.60(+0.08%)
Mar 13, 2009
3208
3302
3207
3295
0
+104.30(+3.27%)
Mar 12, 2009
3208
3225
3181
3190
0
-8.70(-0.27%)
Mar 11, 2009
3171
3217
3171
3199
0
+55.90(+1.78%)
Mar 10, 2009
3116
3143
3091
3143
0
+21.50(+0.69%)
Mar 09, 2009
3128
3143
3104
3122
0
+10.00(+0.32%)
Mar 06, 2009
3132
3133
3092
3112
0
-37.10(-1.18%)
Mar 05, 2009
3154
3177
3141
3149
0
+22.90(+0.73%)
Mar 04, 2009
3161
3164
3102
3126
0
-45.50(-1.43%)
Mar 03, 2009
3204
3204
3113
3171
0
-32.40(-1.01%)
Mar 02, 2009
3283
3284
3191
3204
0
-93.10(-2.82%)
Feb 27, 2009
3296
3314
3264
3297
0
-0.50(-0.02%)
Feb 26, 2009
3282
3316
3276
3297
0
+15.90(+0.48%)
Feb 25, 2009
3306
3332
3271
3282
0
-3.50(-0.11%)
Feb 24, 2009
3288
3291
3255
3285
0
-19.10(-0.58%)
Feb 23, 2009
3340
3340
3269
3304
0
-48.90(-1.46%)
Feb 20, 2009
3398
3399
3334
3353
0
-45.00(-1.32%)
Feb 19, 2009
3367
3423
3346
3398
0
+31.10(+0.92%)
Feb 18, 2009
3387
3389
3324
3367
0
-45.30(-1.33%)
Feb 17, 2009
3454
3482
3398
3412
0
-49.10(-1.42%)
Feb 16, 2009
3488
3488
3446
3461
0
-35.40(-1.01%)
Feb 13, 2009
3453
3498
3451
3497
0
+38.20(+1.10%)
Feb 12, 2009
3419
3493
3418
3458
0
+40.40(+1.18%)
Feb 11, 2009
3402
3418
3355
3418
0
-10.50(-0.31%)
Feb 10, 2009
3452
3459
3405
3429
0
-17.20(-0.50%)
Feb 09, 2009
3432
3463
3430
3446
0
+38.30(+1.12%)
Feb 06, 2009
3383
3432
3383
3408
0
+34.90(+1.03%)
Feb 05, 2009
3401
3404
3362
3373
0
-9.70(-0.29%)
Feb 04, 2009
3444
3454
3375
3382
0
-66.80(-1.94%)
Feb 03, 2009
3450
3516
3448
3449
0
+5.60(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.