Autoliv Inc (NY: ALV )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.40	13.68	13.40	13.68	206,399	+0.49(+3.71%)
May 29, 2003	13.30	13.38	13.16	13.19	484,605	-0.13(-1.00%)
May 28, 2003	13.31	13.43	13.22	13.33	318,621	+0.18(+1.38%)
May 27, 2003	13.06	13.19	13.06	13.15	540,435	+0.06(+0.45%)
May 23, 2003	12.90	13.22	12.86	13.09	415,430	+0.40(+3.19%)
May 22, 2003	12.68	12.78	12.67	12.68	193,240	+0.01(+0.04%)
May 21, 2003	12.71	12.78	12.54	12.68	278,206	+0.01(+0.08%)
May 20, 2003	12.77	12.85	12.60	12.67	539,871	+0.21(+1.67%)
May 19, 2003	12.50	12.55	12.40	12.46	422,573	-0.01(-0.09%)
May 16, 2003	12.55	12.61	12.38	12.47	479,906	-0.10(-0.80%)
May 15, 2003	12.71	12.71	12.55	12.57	290,237	-0.12(-0.92%)
May 14, 2003	12.69	12.74	12.54	12.69	465,056	-0.09(-0.71%)
May 13, 2003	12.91	13.01	12.69	12.78	529,344	-0.30(-2.32%)
May 12, 2003	13.09	13.16	13.01	13.08	331,592	+0.13(+0.99%)
May 09, 2003	12.87	12.98	12.83	12.95	322,193	+0.02(+0.16%)
May 08, 2003	12.95	13.08	12.87	12.93	305,275	-0.29(-2.17%)
May 07, 2003	13.24	13.24	13.10	13.22	395,692	-0.06(-0.48%)
May 06, 2003	13.11	13.33	13.11	13.28	447,386	+0.33(+2.55%)
May 05, 2003	12.99	13.15	12.95	12.95	625,025	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.