Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	148.82	149.54	145.16	145.73	748,636	-5.90(-3.89%)
May 30, 2023	154.99	155.79	150.32	151.62	288,379	-0.62(-0.41%)
May 26, 2023	147.12	152.53	146.20	152.25	360,833	+6.36(+4.36%)
May 25, 2023	147.87	148.48	145.65	145.89	419,479	+1.54(+1.07%)
May 24, 2023	143.40	144.39	140.50	144.34	444,052	-1.23(-0.84%)
May 23, 2023	149.11	150.62	145.48	145.57	379,323	-4.69(-3.12%)
May 22, 2023	147.94	151.23	147.73	150.26	340,679	+1.41(+0.94%)
May 19, 2023	149.58	151.32	147.94	148.85	262,351	+0.00(+0.00%)
May 18, 2023	151.34	151.44	148.37	148.85	456,096	-1.82(-1.21%)
May 17, 2023	147.50	151.29	147.50	150.68	490,111	+3.66(+2.49%)
May 16, 2023	137.99	148.26	137.89	147.01	883,711	+9.02(+6.54%)
May 15, 2023	135.68	138.92	134.93	137.99	263,587	+2.75(+2.03%)
May 12, 2023	136.74	138.20	133.90	135.25	188,031	-1.28(-0.93%)
May 11, 2023	136.45	137.14	134.92	136.52	191,085	-0.34(-0.25%)
May 10, 2023	136.20	137.23	134.68	136.86	342,435	+2.61(+1.94%)
May 09, 2023	135.93	136.07	134.12	134.25	393,300	-3.51(-2.55%)
May 08, 2023	135.75	138.48	135.51	137.76	408,523	+1.80(+1.32%)
May 05, 2023	133.86	136.31	133.11	135.96	406,256	+2.49(+1.87%)
May 04, 2023	130.07	137.99	129.58	133.46	996,668	+6.44(+5.07%)
May 03, 2023	129.37	129.37	124.61	127.03	1,188,010	-2.53(-1.95%)
May 02, 2023	132.05	132.46	128.90	129.56	484,079	-2.64(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.