Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.100
3.130
3.100
3.122
2,600
+0.03(+1.03%)
May 28, 2020
3.230
3.230
3.090
3.090
5,269
-0.02(-0.64%)
May 27, 2020
3.120
3.140
3.090
3.110
6,493
-0.05(-1.58%)
May 26, 2020
3.090
3.160
3.080
3.160
11,440
-0.12(-3.66%)
May 22, 2020
3.250
3.280
3.250
3.280
2,800
+0.06(+1.86%)
May 21, 2020
3.200
3.248
3.200
3.220
3,825
-0.10(-3.01%)
May 20, 2020
3.430
3.450
3.320
3.320
9,830
-0.11(-3.21%)
May 19, 2020
3.300
3.440
3.300
3.430
4,739
-0.03(-0.79%)
May 18, 2020
3.380
3.480
3.360
3.457
6,648
+0.01(+0.21%)
May 15, 2020
3.450
3.460
3.440
3.450
4,900
-0.01(-0.29%)
May 14, 2020
3.340
3.490
3.310
3.460
28,813
+0.16(+4.85%)
May 13, 2020
3.400
3.400
3.300
3.300
7,220
-0.09(-2.65%)
May 12, 2020
3.465
3.480
3.380
3.390
3,910
-0.17(-4.78%)
May 11, 2020
3.510
3.590
3.509
3.560
3,811
+0.05(+1.42%)
May 08, 2020
3.330
3.540
3.330
3.510
8,000
+0.10(+2.93%)
May 07, 2020
3.450
3.510
3.410
3.410
3,790
-0.03(-0.87%)
May 06, 2020
3.430
3.440
3.400
3.440
11,672
-0.21(-5.75%)
May 05, 2020
3.700
3.730
3.640
3.650
27,288
-0.01(-0.27%)
May 04, 2020
3.600
3.700
3.600
3.660
11,332
+0.00(+0.00%)
May 01, 2020
3.590
3.660
3.540
3.660
6,700
-0.02(-0.54%)
Apr 30, 2020
3.650
3.700
3.650
3.680
6,118
-0.01(-0.27%)
Apr 29, 2020
3.634
3.720
3.634
3.690
12,661
+0.09(+2.50%)
Apr 28, 2020
3.500
3.646
3.500
3.600
7,441
+0.00(+0.00%)
Apr 27, 2020
3.620
3.620
3.530
3.600
19,899
+0.15(+4.35%)
Apr 24, 2020
3.320
3.450
3.320
3.450
4,200
+0.08(+2.37%)
Apr 23, 2020
3.420
3.420
3.280
3.370
8,341
+0.12(+3.69%)
Apr 22, 2020
3.240
3.270
3.220
3.250
3,246
-0.03(-0.91%)
Apr 21, 2020
3.390
3.390
3.210
3.280
4,137
-0.23(-6.55%)
Apr 20, 2020
3.350
3.550
3.350
3.510
22,937
+0.24(+7.34%)
Apr 17, 2020
3.330
3.330
3.270
3.270
13,200
+0.01(+0.31%)
Apr 16, 2020
3.400
3.400
3.220
3.260
13,385
-0.18(-5.23%)
Apr 15, 2020
3.500
3.500
3.370
3.440
8,824
-0.04(-1.15%)
Apr 14, 2020
3.430
3.490
3.430
3.480
4,098
+0.10(+2.96%)
Apr 13, 2020
3.730
3.730
3.360
3.380
17,600
-0.37(-9.87%)
Apr 09, 2020
3.640
3.800
3.640
3.750
30,400
+0.12(+3.16%)
Apr 08, 2020
3.510
3.650
3.510
3.635
14,770
+0.03(+0.97%)
Apr 07, 2020
3.710
3.710
3.590
3.600
43,841
+0.06(+1.69%)
Apr 06, 2020
3.540
3.570
3.420
3.540
66,871
+0.68(+23.78%)
Apr 03, 2020
2.890
2.913
2.860
2.860
1,900
-0.03(-1.04%)
Apr 02, 2020
2.810
2.950
2.810
2.890
17,051
+0.15(+5.47%)
Apr 01, 2020
2.800
2.880
2.700
2.740
23,859
-0.17(-5.84%)
Mar 31, 2020
2.900
2.990
2.860
2.910
35,532
+0.11(+3.93%)
Mar 30, 2020
2.730
2.800
2.660
2.800
33,062
+0.18(+6.87%)
Mar 27, 2020
2.483
2.620
2.469
2.620
7,800
-0.06(-2.28%)
Mar 26, 2020
2.440
2.690
2.380
2.681
59,162
+0.23(+9.44%)
Mar 25, 2020
2.320
2.520
2.320
2.450
27,691
-0.02(-0.81%)
Mar 24, 2020
2.340
2.470
2.240
2.470
95,168
+0.17(+7.39%)
Mar 23, 2020
2.270
2.410
2.150
2.300
39,402
-0.12(-4.96%)
Mar 20, 2020
2.520
2.580
2.400
2.420
18,800
+0.04(+1.68%)
Mar 19, 2020
2.430
2.530
2.380
2.380
68,841
+0.21(+9.68%)
Mar 18, 2020
2.080
2.230
2.080
2.170
13,772
+0.09(+4.33%)
Mar 17, 2020
2.100
2.120
2.050
2.080
106,577
+0.06(+2.97%)
Mar 16, 2020
2.050
2.140
2.020
2.020
22,933
-0.21(-9.42%)
Mar 13, 2020
2.260
2.270
2.050
2.230
35,700
+0.21(+10.40%)
Mar 12, 2020
2.220
2.240
1.860
2.020
108,782
-0.40(-16.53%)
Mar 11, 2020
2.560
2.580
2.380
2.420
64,720
-0.32(-11.68%)
Mar 10, 2020
2.750
2.750
2.615
2.740
37,898
+0.06(+2.24%)
Mar 09, 2020
2.600
2.910
2.590
2.680
34,856
-0.38(-12.42%)
Mar 06, 2020
3.120
3.130
2.900
3.060
21,400
-0.11(-3.47%)
Mar 05, 2020
3.150
3.210
3.080
3.170
29,206
-0.26(-7.58%)
Mar 04, 2020
3.400
3.450
3.253
3.430
28,775
-0.01(-0.29%)
Mar 03, 2020
3.590
3.630
3.440
3.440
12,843
-0.13(-3.64%)
Mar 02, 2020
3.480
3.660
3.477
3.570
25,634
-0.04(-1.11%)
Feb 28, 2020
3.530
3.670
3.450
3.610
37,000
+0.01(+0.28%)
Feb 27, 2020
3.670
3.760
3.460
3.600
33,166
-0.19(-5.01%)
Feb 26, 2020
3.870
3.880
3.770
3.790
15,416
+0.07(+1.88%)
Feb 25, 2020
3.840
3.870
3.712
3.720
16,515
-0.11(-2.87%)
Feb 24, 2020
3.830
3.885
3.830
3.830
17,471
-0.27(-6.59%)
Feb 21, 2020
4.100
4.170
4.090
4.100
15,800
-0.06(-1.44%)
Feb 20, 2020
4.120
4.190
4.070
4.160
25,567
+0.06(+1.46%)
Feb 19, 2020
4.140
4.190
3.960
4.100
57,307
-0.25(-5.75%)
Feb 18, 2020
4.340
4.360
4.300
4.350
61,664
+0.30(+7.41%)
Feb 14, 2020
3.980
4.110
3.910
4.050
74,700
-0.05(-1.22%)
Feb 13, 2020
4.140
4.170
4.090
4.100
18,178
+0.06(+1.49%)
Feb 12, 2020
4.130
4.130
4.035
4.040
36,243
-0.11(-2.65%)
Feb 11, 2020
4.210
4.210
4.128
4.150
60,654
-0.06(-1.43%)
Feb 10, 2020
4.170
4.250
4.165
4.210
65,611
+0.22(+5.51%)
Feb 07, 2020
3.870
4.020
3.870
3.990
16,300
+0.03(+0.76%)
Feb 06, 2020
4.030
4.030
3.900
3.960
24,581
+0.04(+1.02%)
Feb 05, 2020
3.870
4.080
3.850
3.920
90,840
+0.15(+3.98%)
Feb 04, 2020
3.780
3.810
3.750
3.770
24,837
+0.18(+5.01%)
Feb 03, 2020
3.560
3.660
3.560
3.590
10,603
+0.04(+1.13%)
Jan 31, 2020
3.540
3.620
3.540
3.550
6,700
-0.05(-1.39%)
Jan 30, 2020
3.610
3.690
3.600
3.600
21,696
-0.12(-3.23%)
Jan 29, 2020
3.750
3.780
3.665
3.720
46,383
+0.13(+3.62%)
Jan 28, 2020
3.520
3.590
3.500
3.590
36,636
+0.38(+11.84%)
Jan 27, 2020
3.290
3.350
3.170
3.210
24,593
-0.10(-3.02%)
Jan 24, 2020
3.340
3.410
3.300
3.310
8,400
-0.05(-1.49%)
Jan 23, 2020
3.360
3.420
3.357
3.360
23,867
+0.08(+2.44%)
Jan 22, 2020
3.210
3.290
3.190
3.280
83,804
+0.14(+4.46%)
Jan 21, 2020
3.140
3.170
3.120
3.140
8,351
-0.04(-1.26%)
Jan 17, 2020
3.230
3.230
3.160
3.180
6,400
+0.00(+0.00%)
Jan 16, 2020
3.170
3.200
3.160
3.180
9,814
+0.01(+0.32%)
Jan 15, 2020
3.150
3.210
3.100
3.170
26,207
+0.03(+0.96%)
Jan 14, 2020
3.080
3.190
3.080
3.140
32,544
+0.18(+6.10%)
Jan 13, 2020
2.870
2.970
2.870
2.960
34,820
+0.10(+3.48%)
Jan 10, 2020
2.830
2.919
2.750
2.860
9,000
-0.04(-1.38%)
Jan 09, 2020
2.920
2.920
2.870
2.900
4,826
-0.05(-1.69%)
Jan 08, 2020
2.930
2.962
2.930
2.950
5,809
-0.03(-1.01%)
Jan 07, 2020
2.950
2.990
2.920
2.980
16,101
+0.01(+0.34%)
Jan 06, 2020
2.970
2.980
2.940
2.970
11,968
-0.00(-0.17%)
Jan 03, 2020
3.020
3.040
2.910
2.975
15,900
-0.08(-2.78%)
Jan 02, 2020
3.110
3.120
2.800
3.060
68,716
-0.09(-2.86%)
Dec 31, 2019
3.160
3.270
3.120
3.150
39,900
+0.10(+3.28%)
Dec 30, 2019
3.030
3.080
3.030
3.050
32,029
+0.02(+0.66%)
Dec 27, 2019
2.990
3.040
2.960
3.030
24,200
+0.04(+1.34%)
Dec 26, 2019
2.970
3.020
2.970
2.990
24,260
+0.10(+3.46%)
Dec 24, 2019
2.890
2.905
2.870
2.890
12,200
+0.04(+1.40%)
Dec 23, 2019
2.850
2.930
2.810
2.850
27,750
+0.04(+1.42%)
Dec 20, 2019
2.680
2.810
2.680
2.810
31,300
+0.06(+2.37%)
Dec 19, 2019
2.740
2.766
2.700
2.745
68,913
-0.10(-3.68%)
Dec 18, 2019
2.960
2.990
2.780
2.850
136,181
-0.14(-4.68%)
Dec 17, 2019
3.000
3.000
2.950
2.990
10,230
+0.03(+1.01%)
Dec 16, 2019
3.000
3.000
2.950
2.960
31,496
-0.06(-1.99%)
Dec 13, 2019
3.050
3.060
3.020
3.020
5,900
-0.01(-0.33%)
Dec 12, 2019
3.040
3.050
3.000
3.030
10,844
-0.03(-0.99%)
Dec 11, 2019
3.090
3.120
3.060
3.060
43,611
-0.08(-2.54%)
Dec 10, 2019
3.040
3.200
3.000
3.140
80,671
+0.22(+7.53%)
Dec 09, 2019
2.970
2.990
2.870
2.920
21,360
+0.08(+2.82%)
Dec 06, 2019
2.900
2.900
2.800
2.840
36,700
-0.03(-1.05%)
Dec 05, 2019
2.760
2.930
2.741
2.870
146,835
+0.07(+2.50%)
Dec 04, 2019
2.720
2.840
2.720
2.800
19,367
+0.17(+6.46%)
Dec 03, 2019
2.560
2.730
2.558
2.630
71,861
+0.00(+0.00%)
Dec 02, 2019
2.630
2.660
2.560
2.630
45,014
-0.20(-6.90%)
Nov 29, 2019
2.840
2.850
2.810
2.825
4,100
+0.07(+2.36%)
Nov 27, 2019
2.830
2.838
2.730
2.760
44,900
-0.02(-0.72%)
Nov 26, 2019
2.800
2.810
2.720
2.780
28,873
-0.10(-3.30%)
Nov 25, 2019
2.830
2.900
2.800
2.875
12,027
+0.02(+0.52%)
Nov 22, 2019
2.860
2.940
2.800
2.860
11,000
-0.06(-2.05%)
Nov 21, 2019
2.870
2.920
2.850
2.920
6,775
+0.04(+1.39%)
Nov 20, 2019
2.910
2.910
2.858
2.880
1,597
-0.04(-1.37%)
Nov 19, 2019
3.090
3.090
2.920
2.920
34,879
-0.12(-3.95%)
Nov 18, 2019
2.920
3.070
2.860
3.040
197,894
+0.58(+23.58%)
Nov 15, 2019
2.390
2.470
2.390
2.460
10,100
-0.03(-1.20%)
Nov 14, 2019
2.450
2.550
2.450
2.490
21,744
+0.12(+4.97%)
Nov 13, 2019
2.385
2.390
2.300
2.372
23,636
-0.05(-1.98%)
Nov 12, 2019
2.350
2.420
2.350
2.420
2,654
+0.07(+2.98%)
Nov 11, 2019
2.260
2.400
2.260
2.350
5,408
+0.06(+2.62%)
Nov 08, 2019
2.328
2.328
2.260
2.290
2,900
-0.03(-1.29%)
Nov 07, 2019
2.260
2.340
2.260
2.320
6,809
+0.02(+0.87%)
Nov 06, 2019
2.330
2.348
2.300
2.300
3,172
-0.11(-4.47%)
Nov 05, 2019
2.400
2.450
2.340
2.408
32,043
-0.03(-1.33%)
Nov 04, 2019
2.500
2.500
2.440
2.440
5,132
-0.12(-4.69%)
Nov 01, 2019
2.574
2.574
2.524
2.560
1,200
-0.02(-0.78%)
Oct 31, 2019
2.490
2.580
2.490
2.580
7,647
+0.03(+1.18%)
Oct 30, 2019
2.600
2.600
2.541
2.550
10,140
-0.01(-0.20%)
Oct 29, 2019
2.600
2.600
2.533
2.555
13,761
+0.03(+0.99%)
Oct 28, 2019
2.480
2.590
2.480
2.530
11,118
+0.02(+0.67%)
Oct 25, 2019
2.550
2.550
2.480
2.513
3,700
+0.00(+0.13%)
Oct 24, 2019
2.470
2.520
2.447
2.510
8,420
+0.00(+0.00%)
Oct 23, 2019
2.550
2.550
2.510
2.510
4,349
-0.02(-0.79%)
Oct 22, 2019
2.570
2.610
2.530
2.530
1,231
-0.08(-3.07%)
Oct 21, 2019
2.610
2.630
2.605
2.610
4,410
+0.01(+0.38%)
Oct 18, 2019
2.560
2.630
2.560
2.600
6,400
-0.01(-0.38%)
Oct 17, 2019
2.610
2.610
2.570
2.610
11,000
+0.07(+2.76%)
Oct 16, 2019
2.500
2.570
2.500
2.540
5,165
-0.06(-2.31%)
Oct 15, 2019
2.530
2.620
2.530
2.600
10,497
-0.01(-0.38%)
Oct 14, 2019
2.680
2.680
2.610
2.610
1,561
-0.06(-2.25%)
Oct 11, 2019
2.560
2.680
2.550
2.670
9,600
+0.09(+3.49%)
Oct 10, 2019
2.600
2.660
2.500
2.580
22,263
-0.06(-2.27%)
Oct 09, 2019
2.600
2.680
2.600
2.640
3,470
+0.02(+0.76%)
Oct 08, 2019
2.690
2.690
2.620
2.620
5,343
-0.08(-2.96%)
Oct 07, 2019
2.730
2.730
2.650
2.700
17,242
-0.03(-1.02%)
Oct 04, 2019
2.710
2.730
2.680
2.728
4,100
+0.01(+0.29%)
Oct 03, 2019
2.730
2.730
2.670
2.720
4,541
-0.00(-0.01%)
Oct 02, 2019
2.780
2.780
2.710
2.720
11,058
-0.05(-1.81%)
Oct 01, 2019
2.790
2.800
2.740
2.770
15,899
-0.01(-0.36%)
Sep 30, 2019
2.680
2.780
2.680
2.780
10,851
+0.02(+0.72%)
Sep 27, 2019
2.710
2.790
2.710
2.760
34,900
+0.02(+0.73%)
Sep 26, 2019
2.700
2.790
2.660
2.740
40,486
-0.03(-1.08%)
Sep 25, 2019
2.630
3.230
2.490
2.770
466,024
+0.26(+10.36%)
Sep 24, 2019
2.480
2.560
2.400
2.510
176,783
+0.44(+21.26%)
Sep 23, 2019
2.150
2.180
1.800
2.070
119,722
-0.04(-1.90%)
Sep 20, 2019
2.090
2.110
2.090
2.110
1,400
-0.01(-0.59%)
Sep 19, 2019
2.111
2.140
2.111
2.123
2,183
+0.02(+0.83%)
Sep 18, 2019
2.118
2.130
2.090
2.105
7,893
-0.03(-1.63%)
Sep 17, 2019
2.100
2.140
2.070
2.140
8,547
+0.03(+1.40%)
Sep 16, 2019
2.150
2.150
2.090
2.111
13,474
-0.01(-0.45%)
Sep 13, 2019
2.120
2.140
2.080
2.120
5,500
-0.01(-0.49%)
Sep 12, 2019
2.060
2.140
2.060
2.131
13,151
+0.05(+2.43%)
Sep 11, 2019
2.030
2.090
1.970
2.080
72,412
-0.03(-1.42%)
Sep 10, 2019
2.100
2.140
2.100
2.110
29,437
-0.03(-1.40%)
Sep 09, 2019
2.120
2.190
2.120
2.140
14,871
-0.10(-4.46%)
Sep 06, 2019
2.210
2.270
2.210
2.240
5,600
+0.03(+1.36%)
Sep 05, 2019
2.220
2.260
2.200
2.210
11,244
-0.07(-3.07%)
Sep 04, 2019
2.290
2.300
2.240
2.280
2,141
+0.08(+3.64%)
Sep 03, 2019
2.220
2.220
2.180
2.200
14,669
-0.18(-7.56%)
Aug 30, 2019
2.330
2.380
2.320
2.380
2,800
+0.01(+0.42%)
Aug 29, 2019
2.320
2.370
2.291
2.370
7,759
+0.07(+3.04%)
Aug 28, 2019
2.230
2.300
2.230
2.300
1,389
+0.04(+1.77%)
Aug 27, 2019
2.310
2.310
2.250
2.260
6,275
-0.06(-2.59%)
Aug 26, 2019
2.300
2.320
2.270
2.320
22,016
-0.02(-0.85%)
Aug 23, 2019
2.360
2.380
2.320
2.340
5,800
-0.02(-0.85%)
Aug 22, 2019
2.390
2.400
2.360
2.360
3,094
-0.08(-3.47%)
Aug 21, 2019
2.480
2.500
2.445
2.445
1,034
-0.04(-1.42%)
Aug 20, 2019
2.470
2.520
2.450
2.480
22,587
+0.03(+1.22%)
Aug 19, 2019
2.420
2.470
2.335
2.450
19,729
+0.07(+2.94%)
Aug 16, 2019
2.370
2.380
2.342
2.380
6,200
+0.07(+3.03%)
Aug 15, 2019
2.400
2.410
2.310
2.310
13,324
-0.12(-4.94%)
Aug 14, 2019
2.500
2.500
2.410
2.430
14,556
-0.07(-2.80%)
Aug 13, 2019
2.430
2.580
2.430
2.500
7,653
-0.15(-5.66%)
Aug 12, 2019
2.550
2.650
2.550
2.650
5,928
-0.02(-0.75%)
Aug 09, 2019
2.500
2.730
2.500
2.670
27,300
+0.03(+1.14%)
Aug 08, 2019
2.450
2.640
2.440
2.640
22,336
+0.18(+7.32%)
Aug 07, 2019
2.480
2.620
2.380
2.460
103,248
-0.22(-8.21%)
Aug 06, 2019
2.670
2.720
2.669
2.680
4,566
+0.03(+1.13%)
Aug 05, 2019
2.700
2.700
2.640
2.650
29,033
-0.19(-6.69%)
Aug 02, 2019
2.800
2.840
2.800
2.840
11,500
+0.04(+1.43%)
Aug 01, 2019
2.850
2.860
2.800
2.800
3,499
-0.07(-2.44%)
Jul 31, 2019
2.870
2.960
2.870
2.870
14,135
+0.00(+0.00%)
Jul 30, 2019
2.900
2.900
2.860
2.870
8,344
-0.06(-2.05%)
Jul 29, 2019
2.980
2.990
2.900
2.930
12,858
-0.04(-1.35%)
Jul 26, 2019
2.990
2.990
2.870
2.970
2,300
+0.04(+1.37%)
Jul 25, 2019
2.961
2.970
2.924
2.930
3,189
-0.05(-1.75%)
Jul 24, 2019
3.000
3.021
2.970
2.982
5,365
+0.05(+1.78%)
Jul 23, 2019
2.980
2.980
2.920
2.930
20,686
-0.22(-6.98%)
Jul 22, 2019
3.190
3.210
2.930
3.150
46,317
-0.09(-2.78%)
Jul 19, 2019
3.290
3.330
3.240
3.240
5,700
-0.03(-0.92%)
Jul 18, 2019
3.260
3.410
3.180
3.270
62,821
+0.05(+1.55%)
Jul 17, 2019
3.220
3.320
3.190
3.220
9,925
+0.00(+0.00%)
Jul 16, 2019
3.040
3.240
3.040
3.220
14,514
+0.19(+6.27%)
Jul 15, 2019
3.020
3.030
3.000
3.030
9,497
+0.03(+1.00%)
Jul 12, 2019
2.880
3.010
2.880
3.000
14,600
+0.01(+0.33%)
Jul 11, 2019
2.960
3.010
2.960
2.990
13,628
+0.13(+4.55%)
Jul 10, 2019
2.700
2.950
2.700
2.860
108,618
+0.17(+6.32%)
Jul 09, 2019
2.700
2.750
2.690
2.690
24,311
-0.06(-2.18%)
Jul 08, 2019
2.780
2.790
2.720
2.750
16,166
-0.04(-1.43%)
Jul 05, 2019
2.710
2.820
2.710
2.790
15,000
+0.02(+0.72%)
Jul 03, 2019
2.830
2.830
2.770
2.770
6,800
-0.05(-1.77%)
Jul 02, 2019
2.850
2.880
2.820
2.820
4,347
-0.07(-2.42%)
Jul 01, 2019
2.920
2.920
2.870
2.890
9,365
+0.00(+0.00%)
Jun 28, 2019
2.864
2.958
2.860
2.890
3,200
-0.01(-0.34%)
Jun 27, 2019
2.860
2.910
2.850
2.900
34,746
-0.03(-0.91%)
Jun 26, 2019
2.925
2.980
2.922
2.926
15,529
+0.03(+0.91%)
Jun 25, 2019
2.930
2.950
2.880
2.900
6,633
-0.04(-1.36%)
Jun 24, 2019
2.920
2.960
2.920
2.940
4,333
-0.03(-1.01%)
Jun 21, 2019
2.970
3.000
2.943
2.970
12,400
-0.03(-1.00%)
Jun 20, 2019
2.980
3.020
2.950
3.000
13,528
-0.03(-0.99%)
Jun 19, 2019
2.940
3.050
2.940
3.030
39,233
+0.09(+3.06%)
Jun 18, 2019
2.950
2.960
2.880
2.940
51,885
-0.19(-6.07%)
Jun 17, 2019
3.130
3.150
3.100
3.130
6,536
-0.09(-2.85%)
Jun 14, 2019
3.180
3.238
3.180
3.222
1,200
+0.00(+0.05%)
Jun 13, 2019
3.190
3.240
3.170
3.220
3,128
-0.04(-1.22%)
Jun 12, 2019
3.250
3.260
3.190
3.260
17,193
+0.01(+0.31%)
Jun 11, 2019
3.210
3.250
3.180
3.250
4,161
+0.04(+1.25%)
Jun 10, 2019
3.230
3.310
3.210
3.210
13,340
-0.07(-2.13%)
Jun 07, 2019
3.270
3.290
3.230
3.280
5,900
+0.01(+0.31%)
Jun 06, 2019
3.180
3.270
3.180
3.270
13,500
-0.09(-2.68%)
Jun 05, 2019
3.350
3.400
3.330
3.360
12,954
-0.04(-1.18%)
Jun 04, 2019
3.400
3.489
3.370
3.400
13,646
-0.13(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.