Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newpark Resources
(NY:
NR
)
7.880
+0.100 (+1.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.040
8.515
8.030
8.480
1,947,417
+0.43(+5.34%)
May 30, 2024
7.940
8.060
7.865
8.050
797,765
+0.14(+1.77%)
May 29, 2024
7.850
7.920
7.710
7.910
684,832
+0.04(+0.51%)
May 28, 2024
7.760
7.930
7.760
7.870
683,380
+0.16(+2.08%)
May 24, 2024
7.710
7.770
7.535
7.710
514,198
+0.07(+0.92%)
May 23, 2024
7.800
7.850
7.570
7.640
637,141
-0.12(-1.55%)
May 22, 2024
8.010
8.010
7.750
7.760
594,430
-0.23(-2.88%)
May 21, 2024
7.800
8.020
7.780
7.990
582,709
+0.15(+1.91%)
May 20, 2024
7.620
7.860
7.620
7.840
458,270
+0.21(+2.75%)
May 17, 2024
7.820
7.830
7.590
7.630
338,287
-0.13(-1.68%)
May 16, 2024
7.680
7.790
7.680
7.760
476,536
+0.08(+1.04%)
May 15, 2024
7.560
7.720
7.440
7.680
390,300
+0.12(+1.59%)
May 14, 2024
7.360
7.600
7.330
7.560
546,943
+0.22(+3.00%)
May 13, 2024
7.600
7.610
7.320
7.340
344,122
-0.23(-3.04%)
May 10, 2024
7.690
7.710
7.525
7.570
565,909
-0.08(-1.05%)
May 09, 2024
7.390
7.660
7.375
7.650
626,806
+0.30(+4.08%)
May 08, 2024
7.350
7.405
7.230
7.350
1,289,509
-0.02(-0.27%)
May 07, 2024
7.190
7.510
7.190
7.370
623,116
+0.21(+2.93%)
May 06, 2024
7.230
7.540
7.140
7.160
505,051
+0.06(+0.85%)
May 03, 2024
7.460
7.663
6.990
7.100
706,644
+0.08(+1.14%)
May 02, 2024
6.990
7.140
6.905
7.020
730,374
+0.09(+1.30%)
May 01, 2024
6.970
7.050
6.815
6.930
487,187
-0.01(-0.14%)
Apr 30, 2024
7.160
7.205
6.940
6.940
464,090
-0.30(-4.14%)
Apr 29, 2024
7.240
7.340
7.215
7.240
240,089
-0.03(-0.41%)
Apr 26, 2024
7.250
7.370
7.180
7.270
355,048
-0.01(-0.14%)
Apr 25, 2024
7.220
7.305
7.125
7.280
462,363
+0.02(+0.28%)
Apr 24, 2024
7.250
7.315
7.160
7.260
498,846
-0.07(-0.95%)
Apr 23, 2024
7.280
7.340
7.210
7.330
306,669
+0.03(+0.41%)
Apr 22, 2024
7.320
7.440
7.220
7.300
371,950
-0.09(-1.22%)
Apr 19, 2024
7.240
7.400
7.240
7.390
523,090
+0.11(+1.51%)
Apr 18, 2024
7.320
7.470
7.280
7.280
630,869
-0.02(-0.27%)
Apr 17, 2024
7.440
7.490
7.240
7.300
507,234
-0.15(-2.01%)
Apr 16, 2024
7.430
7.500
7.390
7.450
442,224
-0.06(-0.80%)
Apr 15, 2024
7.440
7.605
7.421
7.510
536,405
+0.09(+1.21%)
Apr 12, 2024
7.760
7.840
7.410
7.420
617,362
-0.24(-3.13%)
Apr 11, 2024
7.620
7.710
7.530
7.660
525,976
+0.04(+0.52%)
Apr 10, 2024
7.420
7.660
7.370
7.620
447,404
+0.10(+1.33%)
Apr 09, 2024
7.700
7.750
7.500
7.520
500,416
-0.03(-0.40%)
Apr 08, 2024
7.740
7.800
7.550
7.550
333,614
-0.14(-1.82%)
Apr 05, 2024
7.640
7.750
7.540
7.690
615,025
+0.10(+1.32%)
Apr 04, 2024
7.570
7.675
7.540
7.590
471,369
+0.05(+0.66%)
Apr 03, 2024
7.350
7.560
7.305
7.540
547,955
+0.18(+2.45%)
Apr 02, 2024
7.460
7.480
7.270
7.360
588,780
-0.13(-1.74%)
Apr 01, 2024
7.300
7.557
7.270
7.490
419,438
+0.27(+3.74%)
Mar 28, 2024
7.220
7.310
7.120
7.220
1,315,825
+0.03(+0.42%)
Mar 27, 2024
7.150
7.240
7.070
7.190
632,596
+0.03(+0.42%)
Mar 26, 2024
7.370
7.380
7.160
7.160
439,934
-0.19(-2.59%)
Mar 25, 2024
7.400
7.465
7.340
7.350
413,752
-0.01(-0.14%)
Mar 22, 2024
7.500
7.540
7.360
7.360
382,972
-0.12(-1.60%)
Mar 21, 2024
7.500
7.500
7.360
7.480
889,052
+0.00(+0.00%)
Mar 20, 2024
7.420
7.520
7.375
7.480
465,411
-0.03(-0.40%)
Mar 19, 2024
7.150
7.540
7.150
7.510
715,589
+0.40(+5.63%)
Mar 18, 2024
7.130
7.275
7.085
7.110
612,238
-0.01(-0.14%)
Mar 15, 2024
7.050
7.205
7.040
7.120
1,163,780
+0.03(+0.42%)
Mar 14, 2024
7.000
7.150
6.945
7.090
666,574
+0.12(+1.72%)
Mar 13, 2024
7.000
7.110
6.900
6.970
643,729
+0.01(+0.14%)
Mar 12, 2024
6.850
6.970
6.715
6.960
548,324
+0.10(+1.46%)
Mar 11, 2024
6.820
6.910
6.640
6.860
528,144
-0.02(-0.29%)
Mar 08, 2024
6.730
6.950
6.705
6.880
654,477
+0.21(+3.15%)
Mar 07, 2024
6.570
6.690
6.550
6.670
370,936
+0.10(+1.52%)
Mar 06, 2024
6.680
6.680
6.540
6.570
400,653
-0.02(-0.30%)
Mar 05, 2024
6.600
6.740
6.580
6.590
458,861
-0.02(-0.30%)
Mar 04, 2024
6.730
6.810
6.580
6.610
658,070
-0.06(-0.90%)
Mar 01, 2024
6.470
6.690
6.455
6.670
721,086
+0.24(+3.73%)
Feb 29, 2024
6.270
6.550
6.245
6.430
1,009,162
+0.23(+3.71%)
Feb 28, 2024
6.400
6.425
6.185
6.200
990,588
-0.22(-3.43%)
Feb 27, 2024
6.460
6.530
6.410
6.420
513,300
+0.03(+0.47%)
Feb 26, 2024
6.200
6.410
6.140
6.390
724,768
+0.15(+2.40%)
Feb 23, 2024
6.100
6.380
6.085
6.240
697,458
+0.05(+0.81%)
Feb 22, 2024
5.820
6.210
5.610
6.190
1,593,768
-0.08(-1.28%)
Feb 21, 2024
6.300
6.380
6.180
6.270
627,107
+0.00(+0.00%)
Feb 20, 2024
6.350
6.420
6.240
6.270
667,097
-0.11(-1.72%)
Feb 16, 2024
6.420
6.440
6.240
6.380
551,970
-0.04(-0.62%)
Feb 15, 2024
6.120
6.440
6.115
6.420
849,891
+0.34(+5.59%)
Feb 14, 2024
6.170
6.190
6.040
6.080
575,033
+0.00(+0.00%)
Feb 13, 2024
6.170
6.240
6.010
6.080
658,513
-0.15(-2.41%)
Feb 12, 2024
6.140
6.290
6.140
6.230
556,347
+0.10(+1.63%)
Feb 09, 2024
6.180
6.210
6.080
6.130
390,378
-0.04(-0.65%)
Feb 08, 2024
6.040
6.180
6.040
6.170
573,683
+0.11(+1.82%)
Feb 07, 2024
6.020
6.090
5.940
6.060
498,653
+0.05(+0.83%)
Feb 06, 2024
6.000
6.040
5.930
6.010
505,279
+0.06(+1.01%)
Feb 05, 2024
5.930
5.970
5.855
5.950
659,544
-0.05(-0.83%)
Feb 02, 2024
6.220
6.245
5.980
6.000
615,626
-0.25(-4.00%)
Feb 01, 2024
6.530
6.640
6.230
6.250
703,608
-0.24(-3.70%)
Jan 31, 2024
6.610
6.650
6.405
6.490
1,080,266
-0.12(-1.82%)
Jan 30, 2024
6.410
6.620
6.320
6.610
684,698
+0.08(+1.23%)
Jan 29, 2024
6.540
6.540
6.420
6.530
537,330
-0.05(-0.76%)
Jan 26, 2024
6.460
6.615
6.445
6.580
547,710
+0.12(+1.86%)
Jan 25, 2024
6.560
6.610
6.380
6.460
689,962
+0.00(+0.00%)
Jan 24, 2024
6.430
6.480
6.320
6.460
665,486
+0.11(+1.73%)
Jan 23, 2024
6.320
6.490
6.310
6.350
748,075
+0.04(+0.63%)
Jan 22, 2024
6.090
6.345
6.050
6.310
651,001
+0.22(+3.61%)
Jan 19, 2024
6.060
6.120
5.980
6.090
713,410
+0.05(+0.83%)
Jan 18, 2024
6.070
6.125
5.995
6.040
820,588
-0.03(-0.49%)
Jan 17, 2024
6.000
6.120
5.860
6.070
1,163,046
+0.00(+0.00%)
Jan 16, 2024
6.300
6.440
6.040
6.070
749,380
-0.23(-3.65%)
Jan 12, 2024
6.410
6.490
6.210
6.300
1,416,073
-0.01(-0.16%)
Jan 11, 2024
6.330
6.370
6.180
6.310
805,260
+0.03(+0.48%)
Jan 10, 2024
6.270
6.290
6.185
6.280
1,178,405
+0.02(+0.32%)
Jan 09, 2024
6.350
6.380
6.183
6.260
987,789
-0.09(-1.42%)
Jan 08, 2024
6.340
6.370
6.150
6.350
808,119
-0.04(-0.63%)
Jan 05, 2024
6.350
6.425
6.330
6.390
558,985
+0.05(+0.79%)
Jan 04, 2024
6.680
6.710
6.340
6.340
791,053
-0.24(-3.65%)
Jan 03, 2024
6.610
6.730
6.530
6.580
879,501
+0.04(+0.61%)
Jan 02, 2024
6.650
6.730
6.490
6.540
608,378
-0.10(-1.51%)
Dec 29, 2023
6.710
6.730
6.610
6.640
1,128,375
-0.06(-0.90%)
Dec 28, 2023
6.980
6.980
6.680
6.700
698,984
-0.28(-4.01%)
Dec 27, 2023
7.010
7.130
6.960
6.980
557,370
-0.08(-1.13%)
Dec 26, 2023
7.070
7.100
7.000
7.060
498,202
+0.08(+1.15%)
Dec 22, 2023
7.260
7.270
6.955
6.980
922,001
-0.22(-3.06%)
Dec 21, 2023
7.190
7.222
7.080
7.200
683,935
+0.08(+1.12%)
Dec 20, 2023
7.140
7.265
7.095
7.120
926,649
-0.07(-0.97%)
Dec 19, 2023
7.070
7.200
7.040
7.190
841,122
+0.16(+2.28%)
Dec 18, 2023
7.180
7.270
7.020
7.030
1,057,849
-0.01(-0.14%)
Dec 15, 2023
6.790
7.085
6.725
7.040
2,977,046
+0.24(+3.53%)
Dec 14, 2023
6.880
6.960
6.740
6.800
803,951
+0.03(+0.44%)
Dec 13, 2023
6.720
6.780
6.590
6.770
686,886
+0.11(+1.65%)
Dec 12, 2023
6.760
6.870
6.655
6.660
781,645
-0.20(-2.92%)
Dec 11, 2023
6.900
6.980
6.800
6.860
576,749
-0.05(-0.72%)
Dec 08, 2023
6.970
7.090
6.865
6.910
943,457
-0.02(-0.29%)
Dec 07, 2023
6.880
6.940
6.790
6.930
1,434,495
+0.04(+0.58%)
Dec 06, 2023
7.370
7.370
6.860
6.890
1,635,247
-0.54(-7.27%)
Dec 05, 2023
7.500
7.625
7.400
7.430
1,621,073
+0.03(+0.41%)
Dec 04, 2023
7.190
7.400
7.100
7.400
1,288,773
+0.20(+2.78%)
Dec 01, 2023
6.930
7.220
6.884
7.200
1,072,222
+0.25(+3.60%)
Nov 30, 2023
7.040
7.160
6.910
6.950
2,520,743
-0.01(-0.14%)
Nov 29, 2023
7.080
7.130
6.940
6.960
513,827
-0.06(-0.85%)
Nov 28, 2023
7.310
7.310
7.010
7.020
497,119
-0.21(-2.90%)
Nov 27, 2023
7.190
7.240
7.100
7.230
500,241
+0.02(+0.28%)
Nov 24, 2023
7.200
7.320
7.190
7.210
338,853
+0.01(+0.14%)
Nov 22, 2023
7.060
7.220
6.970
7.200
443,980
+0.04(+0.56%)
Nov 21, 2023
7.150
7.190
7.110
7.160
542,234
-0.03(-0.42%)
Nov 20, 2023
7.170
7.355
7.140
7.190
609,296
+0.07(+0.98%)
Nov 17, 2023
6.910
7.200
6.890
7.120
827,648
+0.29(+4.25%)
Nov 16, 2023
7.030
7.075
6.750
6.830
606,644
-0.28(-3.94%)
Nov 15, 2023
7.150
7.300
7.030
7.110
1,086,612
-0.03(-0.42%)
Nov 14, 2023
7.110
7.140
6.940
7.140
1,234,084
+0.10(+1.42%)
Nov 13, 2023
6.990
7.130
6.950
7.040
588,176
+0.09(+1.29%)
Nov 10, 2023
6.960
7.020
6.920
6.950
923,223
+0.03(+0.43%)
Nov 09, 2023
6.990
7.050
6.870
6.920
453,677
-0.02(-0.29%)
Nov 08, 2023
6.900
6.980
6.810
6.940
825,986
-0.01(-0.14%)
Nov 07, 2023
6.960
7.035
6.870
6.950
826,815
-0.11(-1.56%)
Nov 06, 2023
7.220
7.230
6.975
7.060
650,630
-0.12(-1.67%)
Nov 03, 2023
7.450
7.450
7.145
7.180
557,624
-0.18(-2.45%)
Nov 02, 2023
7.250
7.540
7.220
7.360
1,138,091
+0.10(+1.38%)
Nov 01, 2023
7.180
7.475
6.920
7.260
1,956,705
+0.34(+4.91%)
Oct 31, 2023
7.020
7.020
6.830
6.920
433,288
-0.10(-1.42%)
Oct 30, 2023
7.060
7.060
6.860
7.020
478,793
+0.02(+0.29%)
Oct 27, 2023
6.980
7.025
6.895
7.000
706,668
+0.02(+0.29%)
Oct 26, 2023
6.890
7.018
6.840
6.980
917,221
+0.01(+0.14%)
Oct 25, 2023
6.680
7.000
6.680
6.970
1,065,762
+0.37(+5.61%)
Oct 24, 2023
6.700
6.760
6.580
6.600
609,887
-0.06(-0.90%)
Oct 23, 2023
6.740
6.760
6.645
6.660
582,720
-0.10(-1.48%)
Oct 20, 2023
6.950
7.000
6.700
6.760
635,248
-0.19(-2.73%)
Oct 19, 2023
6.960
7.030
6.870
6.950
751,874
-0.07(-1.00%)
Oct 18, 2023
7.040
7.089
6.980
7.020
623,521
+0.01(+0.14%)
Oct 17, 2023
6.950
7.120
6.920
7.010
848,593
+0.00(+0.00%)
Oct 16, 2023
7.080
7.080
6.900
7.010
432,185
-0.01(-0.14%)
Oct 13, 2023
7.040
7.110
6.950
7.020
543,785
+0.13(+1.89%)
Oct 12, 2023
7.060
7.060
6.880
6.890
582,261
-0.14(-1.99%)
Oct 11, 2023
6.830
7.045
6.830
7.030
532,965
+0.12(+1.74%)
Oct 10, 2023
6.860
6.980
6.810
6.910
588,403
+0.05(+0.73%)
Oct 09, 2023
6.760
6.940
6.750
6.860
857,988
+0.25(+3.78%)
Oct 06, 2023
6.520
6.705
6.520
6.610
746,765
+0.12(+1.85%)
Oct 05, 2023
6.550
6.795
6.490
6.490
1,039,876
-0.12(-1.82%)
Oct 04, 2023
6.610
6.652
6.500
6.610
1,810,620
-0.14(-2.07%)
Oct 03, 2023
6.630
6.840
6.605
6.750
2,500,692
+0.05(+0.75%)
Oct 02, 2023
6.900
6.950
6.670
6.700
1,749,654
-0.21(-3.04%)
Sep 29, 2023
7.090
7.180
6.890
6.910
1,855,524
-0.20(-2.81%)
Sep 28, 2023
7.040
7.330
7.030
7.110
1,816,759
+0.04(+0.57%)
Sep 27, 2023
6.670
7.110
6.670
7.070
1,774,451
+0.47(+7.12%)
Sep 26, 2023
6.680
6.800
6.543
6.600
1,603,361
-0.15(-2.22%)
Sep 25, 2023
6.530
6.805
6.690
6.750
1,445,756
+0.18(+2.74%)
Sep 22, 2023
6.450
6.710
6.450
6.570
1,827,967
+0.15(+2.34%)
Sep 21, 2023
6.200
6.450
6.150
6.420
748,916
+0.22(+3.55%)
Sep 20, 2023
6.110
6.250
6.080
6.200
566,526
+0.06(+0.98%)
Sep 19, 2023
6.180
6.290
6.040
6.140
1,110,101
+0.03(+0.49%)
Sep 18, 2023
6.090
6.250
6.085
6.110
450,273
+0.09(+1.50%)
Sep 15, 2023
6.130
6.190
6.010
6.020
1,389,121
-0.15(-2.43%)
Sep 14, 2023
6.160
6.265
6.138
6.170
753,211
+0.07(+1.15%)
Sep 13, 2023
6.390
6.420
6.095
6.100
621,602
-0.30(-4.69%)
Sep 12, 2023
6.290
6.470
6.270
6.400
923,880
+0.17(+2.73%)
Sep 11, 2023
6.190
6.250
6.125
6.230
972,609
+0.08(+1.30%)
Sep 08, 2023
6.100
6.200
6.070
6.150
1,047,618
+0.09(+1.49%)
Sep 07, 2023
6.110
6.200
5.990
6.060
1,174,882
+0.00(+0.00%)
Sep 06, 2023
6.050
6.120
6.050
6.060
571,221
+0.01(+0.17%)
Sep 05, 2023
6.170
6.200
6.025
6.050
600,849
-0.08(-1.31%)
Sep 01, 2023
6.020
6.238
6.020
6.130
677,317
+0.15(+2.51%)
Aug 31, 2023
5.960
6.010
5.905
5.980
505,853
+0.04(+0.67%)
Aug 30, 2023
5.920
6.010
5.920
5.940
719,749
+0.03(+0.51%)
Aug 29, 2023
5.900
5.960
5.854
5.910
627,627
-0.01(-0.17%)
Aug 28, 2023
5.980
5.980
5.870
5.920
590,376
+0.00(+0.00%)
Aug 25, 2023
6.000
6.040
5.875
5.920
1,118,824
-0.04(-0.67%)
Aug 24, 2023
5.850
5.980
5.845
5.960
976,864
+0.06(+1.02%)
Aug 23, 2023
5.540
6.040
5.480
5.900
2,211,842
+0.34(+6.12%)
Aug 22, 2023
5.460
5.560
5.390
5.560
817,643
+0.13(+2.39%)
Aug 21, 2023
5.580
5.805
5.420
5.430
1,180,278
-0.15(-2.69%)
Aug 18, 2023
5.300
5.670
5.300
5.580
951,753
+0.28(+5.28%)
Aug 17, 2023
5.270
5.330
5.260
5.300
464,648
+0.07(+1.34%)
Aug 16, 2023
5.200
5.319
5.190
5.230
380,604
+0.05(+0.97%)
Aug 15, 2023
5.100
5.200
5.080
5.180
249,387
+0.01(+0.19%)
Aug 14, 2023
5.190
5.230
5.100
5.170
412,316
-0.04(-0.77%)
Aug 11, 2023
5.210
5.210
5.165
5.210
388,972
+0.00(+0.00%)
Aug 10, 2023
5.300
5.370
5.200
5.210
520,908
-0.08(-1.51%)
Aug 09, 2023
5.290
5.360
5.270
5.290
446,656
+0.00(+0.00%)
Aug 08, 2023
5.080
5.299
5.060
5.290
889,599
+0.14(+2.72%)
Aug 07, 2023
5.270
5.375
5.135
5.150
585,981
-0.11(-2.09%)
Aug 04, 2023
5.350
5.420
5.215
5.260
468,921
-0.09(-1.68%)
Aug 03, 2023
5.280
5.450
5.280
5.350
519,294
+0.08(+1.52%)
Aug 02, 2023
5.240
5.515
4.990
5.270
828,215
-0.30(-5.39%)
Aug 01, 2023
5.510
5.570
5.460
5.570
964,063
+0.05(+0.91%)
Jul 31, 2023
5.550
5.640
5.500
5.520
810,522
+0.02(+0.36%)
Jul 28, 2023
5.420
5.520
5.410
5.500
316,275
+0.09(+1.66%)
Jul 27, 2023
5.530
5.550
5.290
5.410
821,013
-0.11(-1.99%)
Jul 26, 2023
5.470
5.710
5.470
5.520
1,152,506
+0.02(+0.36%)
Jul 25, 2023
5.480
5.590
5.400
5.500
741,220
+0.02(+0.36%)
Jul 24, 2023
5.360
5.500
5.320
5.480
677,808
+0.15(+2.81%)
Jul 21, 2023
5.340
5.435
5.305
5.330
618,605
+0.03(+0.57%)
Jul 20, 2023
5.360
5.380
5.271
5.300
734,676
-0.03(-0.56%)
Jul 19, 2023
5.320
5.370
5.260
5.330
616,754
-0.02(-0.37%)
Jul 18, 2023
5.370
5.470
5.315
5.350
584,543
-0.01(-0.19%)
Jul 17, 2023
5.250
5.405
5.200
5.360
1,008,620
+0.10(+1.90%)
Jul 14, 2023
5.240
5.280
5.180
5.260
309,932
-0.01(-0.19%)
Jul 13, 2023
5.320
5.330
5.200
5.270
350,165
-0.07(-1.31%)
Jul 12, 2023
5.460
5.480
5.330
5.340
405,575
-0.02(-0.37%)
Jul 11, 2023
5.320
5.410
5.250
5.360
564,514
+0.07(+1.32%)
Jul 10, 2023
5.290
5.440
5.210
5.290
555,824
+0.00(+0.00%)
Jul 07, 2023
5.110
5.325
5.070
5.290
1,754,275
+0.20(+3.93%)
Jul 06, 2023
5.140
5.170
5.010
5.090
429,971
-0.10(-1.93%)
Jul 05, 2023
5.250
5.250
5.110
5.190
459,351
-0.03(-0.57%)
Jul 03, 2023
5.260
5.300
5.190
5.220
253,140
-0.01(-0.19%)
Jun 30, 2023
5.450
5.450
5.220
5.230
947,265
-0.18(-3.33%)
Jun 29, 2023
5.300
5.450
5.270
5.410
1,018,525
+0.14(+2.66%)
Jun 28, 2023
5.040
5.290
5.000
5.270
1,199,288
+0.21(+4.15%)
Jun 27, 2023
4.880
5.060
4.870
5.060
722,029
+0.23(+4.76%)
Jun 26, 2023
4.800
4.910
4.745
4.830
531,265
+0.05(+1.05%)
Jun 23, 2023
4.710
4.870
4.610
4.780
2,364,455
-0.03(-0.62%)
Jun 22, 2023
4.720
4.810
4.660
4.810
517,171
+0.03(+0.63%)
Jun 21, 2023
4.600
4.860
4.570
4.780
718,162
+0.15(+3.24%)
Jun 20, 2023
4.540
5.005
4.540
4.630
1,918,459
+0.09(+1.98%)
Jun 16, 2023
4.450
4.550
4.410
4.540
1,998,572
+0.05(+1.11%)
Jun 15, 2023
4.210
4.490
4.210
4.490
888,753
+0.29(+6.90%)
Jun 14, 2023
4.210
4.295
4.150
4.200
428,328
+0.03(+0.72%)
Jun 13, 2023
4.210
4.320
4.150
4.170
448,114
+0.06(+1.46%)
Jun 12, 2023
4.100
4.210
4.085
4.110
431,281
-0.11(-2.61%)
Jun 09, 2023
4.290
4.305
4.210
4.220
352,774
-0.16(-3.65%)
Jun 08, 2023
4.350
4.435
4.310
4.380
308,507
-0.02(-0.45%)
Jun 07, 2023
4.290
4.465
4.275
4.400
476,311
+0.14(+3.29%)
Jun 06, 2023
4.050
4.280
4.050
4.260
397,972
+0.14(+3.40%)
Jun 05, 2023
4.130
4.200
4.035
4.120
323,268
-0.01(-0.24%)
Jun 02, 2023
3.840
4.140
3.750
4.130
842,572
+0.46(+12.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.