Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hal Trust Bearer Shs B
(OP:
HALFF
)
122.50
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
124.50
0
+0.00(+0.00%)
May 29, 2024
124.50
124.50
124.50
124.50
275
-4.15(-3.23%)
May 23, 2024
128.65
0
+0.40(+0.31%)
May 21, 2024
128.25
0
-1.75(-1.35%)
May 20, 2024
130.00
130.00
130.00
130.00
2,000
-2.97(-2.23%)
May 17, 2024
132.97
132.97
132.97
132.97
100
-0.03(-0.02%)
May 14, 2024
133.00
0
+0.00(+0.00%)
May 13, 2024
134.97
134.97
133.00
133.00
1,050
-1.25(-0.93%)
May 10, 2024
134.00
134.25
134.00
134.25
2,000
+1.00(+0.75%)
May 08, 2024
133.25
0
+0.25(+0.19%)
May 07, 2024
133.00
133.00
133.00
133.00
1,000
+1.00(+0.76%)
May 03, 2024
132.00
0
-1.50(-1.12%)
Apr 30, 2024
133.50
0
-0.50(-0.37%)
Apr 25, 2024
134.00
0
+0.00(+0.00%)
Apr 24, 2024
134.00
134.00
134.00
134.00
1,000
-1.53(-1.13%)
Apr 16, 2024
135.53
0
+1.03(+0.77%)
Apr 15, 2024
134.50
134.75
134.50
134.50
2
-5.50(-3.93%)
Apr 03, 2024
140.00
0
+0.55(+0.39%)
Mar 26, 2024
139.45
0
+3.43(+2.52%)
Mar 22, 2024
136.02
0
-1.98(-1.43%)
Mar 21, 2024
137.55
138.00
137.55
138.00
1,001
+4.50(+3.37%)
Mar 19, 2024
133.50
0
-1.48(-1.10%)
Mar 18, 2024
134.98
134.98
134.98
134.98
1
+1.98(+1.49%)
Mar 15, 2024
133.00
133.00
133.00
133.00
100
+0.12(+0.09%)
Mar 14, 2024
132.88
132.88
132.88
132.88
10
-0.62(-0.47%)
Mar 13, 2024
132.72
133.50
132.72
133.50
57
+3.86(+2.98%)
Mar 07, 2024
129.64
0
+5.64(+4.55%)
Mar 01, 2024
124.00
0
-1.00(-0.80%)
Feb 26, 2024
125.00
0
+1.00(+0.81%)
Feb 21, 2024
124.00
0
-1.75(-1.39%)
Feb 20, 2024
125.75
125.75
125.75
125.75
1,670
+0.75(+0.60%)
Feb 16, 2024
125.00
125.00
123.50
125.00
1,430
+2.00(+1.63%)
Feb 14, 2024
123.00
0
-1.00(-0.81%)
Feb 08, 2024
124.00
0
-1.00(-0.80%)
Feb 06, 2024
125.00
0
-0.25(-0.20%)
Feb 05, 2024
124.50
125.25
124.50
125.25
1,700
+0.00(+0.00%)
Feb 02, 2024
125.25
125.25
125.25
125.25
5,000
-1.25(-0.99%)
Feb 01, 2024
124.75
126.50
124.75
126.50
2,536
+1.80(+1.44%)
Jan 30, 2024
124.70
0
-1.30(-1.03%)
Jan 29, 2024
126.00
126.00
126.00
126.00
1,000
-0.75(-0.59%)
Jan 26, 2024
126.75
126.75
126.75
126.75
1,767
+1.25(+1.00%)
Jan 25, 2024
125.50
125.50
125.50
125.50
7,557
-0.75(-0.59%)
Jan 24, 2024
126.25
126.25
126.25
126.25
1,500
+3.25(+2.64%)
Jan 23, 2024
125.00
125.10
123.00
123.00
3,203
-2.75(-2.19%)
Jan 22, 2024
125.75
125.75
125.75
125.75
1,000
+1.25(+1.00%)
Jan 19, 2024
124.50
124.50
124.50
124.50
255
-1.25(-0.99%)
Jan 17, 2024
125.75
0
-0.50(-0.40%)
Jan 16, 2024
126.25
126.25
126.25
126.25
500
-2.00(-1.56%)
Jan 12, 2024
128.25
128.25
128.25
128.25
222
-1.75(-1.35%)
Jan 11, 2024
130.00
130.00
130.00
130.00
1,000
+3.00(+2.36%)
Jan 08, 2024
127.00
0
+0.00(+0.00%)
Jan 05, 2024
127.00
127.00
127.00
127.00
2,000
-0.30(-0.24%)
Jan 04, 2024
125.00
127.50
125.00
127.30
1,501
+1.55(+1.23%)
Jan 03, 2024
125.50
125.75
125.50
125.75
2,800
-0.50(-0.40%)
Jan 02, 2024
126.25
126.25
126.25
126.25
200
-0.75(-0.59%)
Dec 29, 2023
126.75
127.00
126.75
127.00
4,000
+0.25(+0.20%)
Dec 28, 2023
126.75
126.75
126.75
126.75
700
+1.00(+0.80%)
Dec 27, 2023
125.50
125.75
125.50
125.75
2,969
+2.10(+1.70%)
Dec 22, 2023
123.65
0
+1.65(+1.35%)
Dec 21, 2023
120.85
122.00
120.85
122.00
282
-0.75(-0.61%)
Dec 20, 2023
122.75
122.75
122.75
122.75
801
+0.65(+0.53%)
Dec 18, 2023
122.10
0
+1.65(+1.37%)
Dec 15, 2023
121.50
121.50
120.20
120.45
1,828
-3.55(-2.86%)
Dec 14, 2023
126.00
126.00
124.00
124.00
2,001
+2.00(+1.64%)
Dec 13, 2023
122.00
122.60
122.00
122.00
3,000
-0.50(-0.41%)
Dec 07, 2023
122.50
0
-3.50(-2.78%)
Nov 30, 2023
126.00
0
+2.25(+1.82%)
Nov 28, 2023
123.75
0
+2.60(+2.15%)
Nov 21, 2023
121.15
0
+0.15(+0.12%)
Nov 16, 2023
121.00
0
-1.00(-0.82%)
Nov 14, 2023
122.00
0
+4.63(+3.94%)
Nov 09, 2023
117.37
0
+2.66(+2.31%)
Nov 08, 2023
114.72
114.72
114.72
114.72
102
+2.47(+2.20%)
Oct 31, 2023
112.25
0
-0.75(-0.66%)
Oct 30, 2023
113.00
113.00
113.00
113.00
300
+1.00(+0.89%)
Oct 27, 2023
112.00
112.00
112.00
112.00
2,190
+0.25(+0.22%)
Oct 26, 2023
110.65
111.75
110.65
111.75
6,000
+0.50(+0.45%)
Oct 25, 2023
111.25
111.50
111.25
111.25
5,000
-1.25(-1.11%)
Oct 24, 2023
112.50
112.50
112.50
112.50
1,500
+0.25(+0.22%)
Oct 23, 2023
112.00
112.25
112.00
112.25
1,900
-3.75(-3.23%)
Oct 19, 2023
116.00
0
+1.30(+1.13%)
Oct 18, 2023
114.70
114.70
114.70
114.70
2,000
-1.80(-1.55%)
Oct 12, 2023
116.50
0
+0.05(+0.04%)
Oct 11, 2023
116.45
116.45
116.45
116.45
68
-0.65(-0.56%)
Oct 10, 2023
117.10
117.10
117.10
117.10
4,000
+2.85(+2.49%)
Oct 09, 2023
114.25
114.25
114.25
114.25
3,000
+0.10(+0.09%)
Oct 05, 2023
114.15
0
+1.15(+1.02%)
Oct 04, 2023
113.00
113.00
113.00
113.00
1,000
-2.00(-1.74%)
Oct 03, 2023
115.00
115.00
115.00
115.00
500
-3.05(-2.58%)
Sep 26, 2023
118.05
0
-3.70(-3.04%)
Sep 21, 2023
121.75
0
-2.75(-2.21%)
Sep 20, 2023
124.50
124.50
124.50
124.50
167
-0.80(-0.64%)
Sep 19, 2023
125.30
125.30
125.30
125.30
360
+0.55(+0.44%)
Sep 18, 2023
124.75
124.75
124.75
124.75
1,000
+0.00(+0.00%)
Sep 15, 2023
124.30
124.80
124.30
124.75
5,000
+5.20(+4.35%)
Sep 08, 2023
119.55
0
-5.35(-4.28%)
Sep 06, 2023
124.90
0
+3.15(+2.59%)
Aug 29, 2023
121.75
0
-2.75(-2.21%)
Aug 22, 2023
124.50
0
+0.00(+0.00%)
Aug 21, 2023
124.00
124.50
124.00
124.50
5,462
+1.50(+1.22%)
Aug 18, 2023
123.00
123.00
123.00
123.00
2,000
+0.25(+0.20%)
Aug 17, 2023
122.75
122.75
122.75
122.75
2,597
+0.25(+0.20%)
Aug 15, 2023
122.50
0
-0.50(-0.41%)
Aug 11, 2023
123.00
0
-0.50(-0.40%)
Aug 10, 2023
124.00
124.00
123.50
123.50
3,100
+0.69(+0.56%)
Aug 09, 2023
123.50
123.50
122.81
122.81
2,020
+0.81(+0.66%)
Aug 08, 2023
122.50
122.50
122.00
122.00
3,000
-3.24(-2.59%)
Aug 07, 2023
125.24
125.24
125.24
125.24
1
+1.49(+1.20%)
Aug 04, 2023
123.75
123.75
123.75
123.75
6,000
-0.25(-0.20%)
Aug 02, 2023
124.00
0
+1.69(+1.38%)
Jul 27, 2023
122.31
0
-6.44(-5.00%)
Jul 19, 2023
128.75
0
+0.50(+0.39%)
Jul 18, 2023
128.25
128.25
128.25
128.25
325
-2.97(-2.26%)
Jul 17, 2023
131.22
131.22
131.22
131.22
1
+1.22(+0.94%)
Jul 14, 2023
130.00
130.00
130.00
130.00
1,000
+0.50(+0.39%)
Jul 13, 2023
129.50
129.50
129.50
129.50
2,000
+0.75(+0.58%)
Jul 12, 2023
128.75
128.75
128.75
128.75
1,080
+1.75(+1.38%)
Jul 11, 2023
127.00
127.00
127.00
127.00
1,950
-0.38(-0.30%)
Jul 10, 2023
127.38
127.38
127.38
127.38
1
-1.87(-1.45%)
Jul 07, 2023
128.50
129.25
128.50
129.25
1,500
+1.50(+1.17%)
Jun 29, 2023
127.75
0
+2.19(+1.74%)
Jun 27, 2023
125.56
0
-4.19(-3.23%)
Jun 22, 2023
129.75
0
-0.50(-0.38%)
Jun 21, 2023
128.61
132.50
128.61
130.25
264
+1.72(+1.34%)
Jun 20, 2023
128.53
128.53
128.53
128.53
2
-4.47(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.