Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airsculpt Technologies Inc
(NQ:
AIRS
)
4.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.170
4.280
4.000
4.110
42,961
-0.02(-0.48%)
May 30, 2024
4.540
4.540
4.100
4.130
37,138
-0.40(-8.83%)
May 29, 2024
4.210
4.663
4.060
4.530
89,487
+0.18(+4.14%)
May 28, 2024
3.600
4.380
3.600
4.350
424,161
+0.84(+23.93%)
May 24, 2024
3.400
3.860
3.310
3.510
131,896
+0.11(+3.24%)
May 23, 2024
3.340
3.400
3.210
3.400
254,506
+0.05(+1.49%)
May 22, 2024
3.900
4.256
3.300
3.350
84,968
-0.54(-13.88%)
May 21, 2024
4.290
4.440
3.790
3.890
135,463
-0.42(-9.74%)
May 20, 2024
4.650
4.720
4.270
4.310
43,121
-0.35(-7.51%)
May 17, 2024
4.340
4.720
4.220
4.660
55,393
+0.34(+7.87%)
May 16, 2024
4.605
4.605
4.120
4.320
52,987
-0.14(-3.14%)
May 15, 2024
4.640
4.760
4.430
4.460
34,889
-0.10(-2.19%)
May 14, 2024
4.750
4.866
4.400
4.560
50,544
-0.11(-2.36%)
May 13, 2024
4.740
4.970
4.575
4.670
125,295
-0.07(-1.48%)
May 10, 2024
5.050
5.130
4.690
4.740
196,232
-0.65(-12.06%)
May 09, 2024
5.540
5.660
5.320
5.390
51,757
-0.21(-3.75%)
May 08, 2024
5.750
5.795
5.300
5.600
89,113
-0.15(-2.61%)
May 07, 2024
5.580
5.900
5.580
5.750
50,369
+0.15(+2.68%)
May 06, 2024
5.510
5.680
5.435
5.600
27,466
+0.13(+2.47%)
May 03, 2024
5.590
5.600
5.360
5.465
27,998
-0.04(-0.64%)
May 02, 2024
5.560
5.595
5.400
5.500
41,383
-0.01(-0.18%)
May 01, 2024
5.550
5.647
5.500
5.510
30,883
+0.00(+0.00%)
Apr 30, 2024
5.450
5.570
5.400
5.510
20,473
-0.07(-1.25%)
Apr 29, 2024
5.560
5.730
5.350
5.580
18,407
-0.03(-0.53%)
Apr 26, 2024
5.500
5.690
5.460
5.610
9,870
+0.09(+1.63%)
Apr 25, 2024
5.712
5.712
5.300
5.520
29,741
-0.11(-1.95%)
Apr 24, 2024
5.670
5.690
5.375
5.630
22,041
-0.02(-0.35%)
Apr 23, 2024
5.530
5.740
5.500
5.650
20,544
-0.01(-0.18%)
Apr 22, 2024
5.680
5.750
5.500
5.660
13,999
-0.04(-0.70%)
Apr 19, 2024
5.380
5.735
5.360
5.700
22,758
+0.26(+4.78%)
Apr 18, 2024
5.370
5.562
5.350
5.440
32,833
+0.03(+0.55%)
Apr 17, 2024
5.400
5.660
5.390
5.410
35,905
+0.16(+3.05%)
Apr 16, 2024
5.320
5.475
5.140
5.250
9,363
+0.00(+0.00%)
Apr 15, 2024
5.420
5.430
5.195
5.250
19,689
-0.19(-3.49%)
Apr 12, 2024
5.700
5.700
5.230
5.440
16,133
-0.19(-3.37%)
Apr 11, 2024
5.370
5.660
5.370
5.630
42,687
+0.17(+3.11%)
Apr 10, 2024
5.380
5.530
5.380
5.460
23,655
-0.13(-2.33%)
Apr 09, 2024
5.490
5.610
5.375
5.590
20,352
+0.08(+1.45%)
Apr 08, 2024
5.580
5.740
5.411
5.510
14,068
+0.02(+0.36%)
Apr 05, 2024
5.420
5.590
5.420
5.490
28,097
+0.07(+1.29%)
Apr 04, 2024
5.655
5.700
5.420
5.420
25,776
-0.17(-3.04%)
Apr 03, 2024
5.890
5.910
5.580
5.590
15,140
-0.06(-1.06%)
Apr 02, 2024
5.820
6.130
5.630
5.650
41,941
-0.35(-5.83%)
Apr 01, 2024
6.110
6.145
5.860
6.000
38,532
-0.14(-2.28%)
Mar 28, 2024
6.200
6.388
6.106
6.140
19,784
-0.15(-2.38%)
Mar 27, 2024
6.110
6.335
6.050
6.290
34,716
+0.29(+4.83%)
Mar 26, 2024
5.950
6.190
5.860
6.000
38,489
+0.12(+2.04%)
Mar 25, 2024
5.680
6.060
5.680
5.880
26,770
+0.11(+1.91%)
Mar 22, 2024
5.980
6.080
5.740
5.770
26,189
-0.21(-3.51%)
Mar 21, 2024
6.000
6.120
5.882
5.980
26,376
+0.08(+1.36%)
Mar 20, 2024
5.710
5.980
5.600
5.900
33,299
+0.19(+3.33%)
Mar 19, 2024
5.600
5.770
5.600
5.710
20,291
+0.07(+1.24%)
Mar 18, 2024
5.840
5.840
5.505
5.640
33,232
-0.11(-1.91%)
Mar 15, 2024
5.570
5.910
5.450
5.750
123,853
+0.08(+1.41%)
Mar 14, 2024
6.070
6.070
5.595
5.670
36,322
-0.26(-4.38%)
Mar 13, 2024
5.860
6.000
5.860
5.930
20,797
+0.09(+1.54%)
Mar 12, 2024
5.910
6.080
5.820
5.840
30,691
-0.02(-0.34%)
Mar 11, 2024
5.980
6.030
5.800
5.860
37,890
-0.19(-3.14%)
Mar 08, 2024
5.860
6.120
5.860
6.050
35,258
+0.26(+4.49%)
Mar 07, 2024
6.080
6.080
5.780
5.790
34,042
-0.24(-3.98%)
Mar 06, 2024
6.010
6.060
5.755
6.030
41,545
+0.12(+2.03%)
Mar 05, 2024
5.900
6.015
5.800
5.910
43,652
-0.05(-0.84%)
Mar 04, 2024
6.230
6.240
5.920
5.960
127,272
-0.32(-5.10%)
Mar 01, 2024
6.410
6.590
6.260
6.280
136,192
-0.03(-0.48%)
Feb 29, 2024
6.150
6.370
6.030
6.310
103,261
+0.26(+4.30%)
Feb 28, 2024
6.130
6.130
5.557
6.050
126,600
-0.13(-2.10%)
Feb 27, 2024
5.460
6.530
5.460
6.180
121,569
-0.13(-2.06%)
Feb 26, 2024
5.830
6.530
5.830
6.310
215,979
+0.46(+7.86%)
Feb 23, 2024
4.530
5.930
4.500
5.850
1,148,843
-0.35(-5.65%)
Feb 22, 2024
6.250
6.480
6.110
6.200
102,812
-0.09(-1.43%)
Feb 21, 2024
6.590
6.844
6.145
6.290
51,227
-0.35(-5.27%)
Feb 20, 2024
7.080
7.080
6.520
6.640
75,609
-0.45(-6.35%)
Feb 16, 2024
7.200
7.380
7.060
7.090
37,204
-0.12(-1.66%)
Feb 15, 2024
6.950
7.215
6.810
7.210
63,241
+0.27(+3.89%)
Feb 14, 2024
6.740
6.960
6.660
6.940
55,508
+0.33(+4.99%)
Feb 13, 2024
6.850
6.970
6.580
6.610
89,342
-0.49(-6.90%)
Feb 12, 2024
7.040
7.310
6.960
7.100
49,970
+0.06(+0.85%)
Feb 09, 2024
6.890
7.110
6.802
7.040
93,375
+0.15(+2.18%)
Feb 08, 2024
6.630
6.940
6.550
6.890
61,455
+0.25(+3.77%)
Feb 07, 2024
6.820
6.840
6.490
6.640
141,248
-0.25(-3.63%)
Feb 06, 2024
6.900
7.030
6.700
6.890
89,812
-0.14(-1.99%)
Feb 05, 2024
7.430
7.430
6.990
7.030
55,317
-0.42(-5.64%)
Feb 02, 2024
7.010
7.480
7.000
7.450
106,035
+0.31(+4.34%)
Feb 01, 2024
7.330
7.850
6.890
7.140
65,264
-0.12(-1.65%)
Jan 31, 2024
7.640
7.690
7.225
7.260
89,526
-0.37(-4.85%)
Jan 30, 2024
7.810
8.150
7.450
7.630
59,818
-0.12(-1.55%)
Jan 29, 2024
7.760
7.845
7.630
7.750
26,550
+0.07(+0.91%)
Jan 26, 2024
7.840
7.960
7.430
7.680
129,283
+0.04(+0.52%)
Jan 25, 2024
7.790
7.945
7.410
7.640
54,343
+0.00(+0.00%)
Jan 24, 2024
8.300
8.300
7.620
7.640
117,046
-0.55(-6.72%)
Jan 23, 2024
8.150
8.220
7.910
8.190
90,821
+0.07(+0.86%)
Jan 22, 2024
7.800
8.170
7.661
8.120
45,417
+0.35(+4.57%)
Jan 19, 2024
8.000
8.000
7.586
7.765
291,757
-0.20(-2.45%)
Jan 18, 2024
8.000
8.080
7.640
7.960
51,404
+0.01(+0.13%)
Jan 17, 2024
7.820
8.060
7.690
7.950
57,449
+0.00(+0.00%)
Jan 16, 2024
7.570
8.030
7.280
7.950
91,254
-0.03(-0.38%)
Jan 12, 2024
8.120
8.130
7.575
7.980
34,404
-0.02(-0.25%)
Jan 11, 2024
7.970
8.272
7.880
8.000
98,144
+0.02(+0.25%)
Jan 10, 2024
8.030
8.050
7.721
7.980
52,383
+0.01(+0.13%)
Jan 09, 2024
7.810
8.098
7.790
7.970
44,189
-0.03(-0.38%)
Jan 08, 2024
7.370
8.180
7.353
8.000
95,125
+0.64(+8.70%)
Jan 05, 2024
7.070
7.500
7.070
7.360
102,688
+0.22(+3.08%)
Jan 04, 2024
6.970
7.500
6.902
7.140
153,993
+0.20(+2.88%)
Jan 03, 2024
7.220
7.390
6.880
6.940
64,129
-0.25(-3.48%)
Jan 02, 2024
7.480
7.540
6.975
7.190
135,954
-0.30(-4.01%)
Dec 29, 2023
7.440
7.575
7.400
7.490
50,071
-0.02(-0.27%)
Dec 28, 2023
7.600
7.840
7.500
7.510
62,670
-0.12(-1.57%)
Dec 27, 2023
7.450
7.780
7.400
7.630
49,358
+0.23(+3.11%)
Dec 26, 2023
7.360
7.500
7.330
7.400
72,718
+0.12(+1.65%)
Dec 22, 2023
7.330
7.350
7.180
7.280
28,567
+0.02(+0.28%)
Dec 21, 2023
7.230
7.500
7.150
7.260
98,666
+0.00(+0.00%)
Dec 20, 2023
7.350
7.560
7.180
7.260
96,809
-0.12(-1.63%)
Dec 19, 2023
7.350
7.700
7.262
7.380
218,706
+0.18(+2.50%)
Dec 18, 2023
6.890
7.440
6.550
7.200
123,014
+0.38(+5.57%)
Dec 15, 2023
6.630
7.000
6.500
6.820
223,822
+0.31(+4.76%)
Dec 14, 2023
6.590
6.970
6.400
6.510
161,817
-0.06(-0.91%)
Dec 13, 2023
6.230
6.630
5.835
6.570
87,724
+0.59(+9.87%)
Dec 12, 2023
5.980
6.070
5.912
5.980
21,871
+0.03(+0.50%)
Dec 11, 2023
5.940
6.060
5.740
5.950
38,294
+0.07(+1.19%)
Dec 08, 2023
5.910
6.100
5.650
5.880
37,991
+0.00(+0.00%)
Dec 07, 2023
5.890
5.905
5.695
5.880
35,320
+0.05(+0.86%)
Dec 06, 2023
5.780
5.970
5.740
5.830
46,190
+0.06(+1.04%)
Dec 05, 2023
5.690
5.780
5.480
5.770
59,813
-0.02(-0.35%)
Dec 04, 2023
5.560
6.000
5.560
5.790
90,824
+0.18(+3.21%)
Dec 01, 2023
5.070
5.620
4.980
5.610
58,494
+0.58(+11.53%)
Nov 30, 2023
5.410
5.410
5.010
5.030
50,481
-0.41(-7.54%)
Nov 29, 2023
5.500
5.620
5.400
5.440
53,707
-0.06(-1.09%)
Nov 28, 2023
5.550
5.580
5.460
5.500
34,836
-0.02(-0.36%)
Nov 27, 2023
5.440
5.880
5.320
5.520
23,583
+0.02(+0.36%)
Nov 24, 2023
5.350
5.535
5.350
5.500
15,515
+0.07(+1.29%)
Nov 22, 2023
5.480
5.740
4.950
5.430
53,120
-0.07(-1.27%)
Nov 21, 2023
5.570
5.570
5.310
5.500
59,521
+0.00(+0.00%)
Nov 20, 2023
4.980
5.660
4.915
5.500
209,836
+0.56(+11.34%)
Nov 17, 2023
5.040
5.350
4.910
4.940
82,909
-0.05(-1.00%)
Nov 16, 2023
5.170
5.189
4.870
4.990
73,824
-0.16(-3.11%)
Nov 15, 2023
5.400
5.480
5.040
5.150
135,967
-0.45(-8.04%)
Nov 14, 2023
5.270
5.640
5.270
5.600
169,328
+0.58(+11.55%)
Nov 13, 2023
5.510
5.540
5.010
5.020
137,218
-0.56(-10.04%)
Nov 10, 2023
6.270
6.270
5.530
5.580
153,179
-0.04(-0.71%)
Nov 09, 2023
6.290
6.290
5.580
5.620
76,369
-0.56(-9.06%)
Nov 08, 2023
6.510
7.000
6.090
6.180
103,062
-0.14(-2.22%)
Nov 07, 2023
6.480
6.480
6.290
6.320
26,411
-0.06(-0.94%)
Nov 06, 2023
6.500
6.560
6.290
6.380
86,123
-0.16(-2.45%)
Nov 03, 2023
6.060
6.690
5.910
6.540
46,083
+0.56(+9.36%)
Nov 02, 2023
6.020
6.190
5.910
5.980
34,727
-0.06(-0.99%)
Nov 01, 2023
6.010
6.040
5.850
6.040
38,019
+0.04(+0.67%)
Oct 31, 2023
5.970
6.130
5.810
6.000
118,078
+0.02(+0.33%)
Oct 30, 2023
6.310
6.410
5.860
5.980
111,080
-0.17(-2.76%)
Oct 27, 2023
6.430
7.070
6.080
6.150
64,039
-0.26(-4.06%)
Oct 26, 2023
6.930
6.930
6.260
6.410
142,552
-0.56(-8.03%)
Oct 25, 2023
7.010
7.030
6.820
6.970
24,196
-0.03(-0.43%)
Oct 24, 2023
7.040
7.330
7.000
7.000
35,434
+0.02(+0.29%)
Oct 23, 2023
6.730
7.125
6.674
6.980
30,703
+0.18(+2.57%)
Oct 20, 2023
7.110
7.140
6.800
6.805
101,075
-0.25(-3.48%)
Oct 19, 2023
6.740
7.230
6.740
7.050
58,596
+0.29(+4.29%)
Oct 18, 2023
6.710
6.920
6.700
6.760
35,758
-0.03(-0.44%)
Oct 17, 2023
6.500
6.930
6.500
6.790
71,191
+0.19(+2.88%)
Oct 16, 2023
6.320
6.840
6.210
6.600
155,698
+0.34(+5.52%)
Oct 13, 2023
6.150
6.300
6.035
6.255
58,569
+0.06(+1.05%)
Oct 12, 2023
6.950
6.950
6.140
6.190
171,536
-0.81(-11.63%)
Oct 11, 2023
7.390
7.560
6.670
7.005
119,398
-0.48(-6.35%)
Oct 10, 2023
7.310
8.090
7.310
7.480
105,094
+0.18(+2.47%)
Oct 09, 2023
7.260
7.430
7.140
7.300
54,451
+0.00(+0.00%)
Oct 06, 2023
6.730
7.320
6.650
7.300
50,907
+0.44(+6.41%)
Oct 05, 2023
7.500
7.500
6.720
6.860
123,072
-0.16(-2.28%)
Oct 04, 2023
6.750
7.080
6.750
7.020
79,378
+0.28(+4.15%)
Oct 03, 2023
6.820
6.995
6.600
6.740
62,262
-0.16(-2.32%)
Oct 02, 2023
6.850
6.980
6.570
6.900
96,056
+0.06(+0.88%)
Sep 29, 2023
6.680
7.030
6.460
6.840
493,442
+0.28(+4.27%)
Sep 28, 2023
6.500
6.670
6.402
6.560
49,904
+0.01(+0.15%)
Sep 27, 2023
6.550
6.850
6.465
6.550
99,221
+0.05(+0.77%)
Sep 26, 2023
6.320
6.750
6.320
6.500
79,234
+0.00(+0.00%)
Sep 25, 2023
6.490
6.515
6.115
6.500
154,541
-0.12(-1.81%)
Sep 22, 2023
6.750
6.750
6.531
6.620
38,970
-0.13(-2.00%)
Sep 21, 2023
6.710
6.840
6.050
6.755
182,647
-0.07(-0.95%)
Sep 20, 2023
7.000
7.450
6.630
6.820
84,135
-0.09(-1.30%)
Sep 19, 2023
7.310
7.310
6.870
6.910
60,021
-0.37(-5.08%)
Sep 18, 2023
7.400
7.610
7.220
7.280
48,026
-0.07(-0.95%)
Sep 15, 2023
7.370
7.530
7.310
7.350
95,020
-0.05(-0.68%)
Sep 14, 2023
7.610
7.650
7.360
7.400
28,023
-0.19(-2.50%)
Sep 13, 2023
7.960
7.960
7.540
7.590
24,317
-0.23(-2.94%)
Sep 12, 2023
7.113
7.840
7.113
7.820
41,724
-0.01(-0.13%)
Sep 11, 2023
7.500
8.010
7.500
7.830
38,654
+0.46(+6.24%)
Sep 08, 2023
7.460
7.600
7.300
7.370
24,050
-0.19(-2.51%)
Sep 07, 2023
7.660
7.660
7.460
7.560
32,280
-0.07(-0.92%)
Sep 06, 2023
7.850
7.850
7.570
7.630
66,566
-0.17(-2.18%)
Sep 05, 2023
7.850
8.026
7.630
7.800
84,144
+0.17(+2.23%)
Sep 01, 2023
7.760
8.173
7.620
7.630
57,118
-0.05(-0.65%)
Aug 31, 2023
7.960
8.090
7.680
7.680
33,288
-0.31(-3.88%)
Aug 30, 2023
8.130
8.140
7.900
7.990
92,501
-0.01(-0.12%)
Aug 29, 2023
7.930
8.380
7.820
8.000
78,730
+0.03(+0.38%)
Aug 28, 2023
7.970
8.480
7.890
7.970
38,157
+0.04(+0.50%)
Aug 25, 2023
7.800
8.000
7.795
7.930
53,887
+0.16(+2.06%)
Aug 24, 2023
8.070
8.070
7.740
7.770
55,921
-0.25(-3.12%)
Aug 23, 2023
7.510
8.050
7.510
8.020
58,646
+0.51(+6.79%)
Aug 22, 2023
7.790
7.880
7.180
7.510
83,972
-0.16(-2.09%)
Aug 21, 2023
7.880
8.120
7.590
7.670
101,488
-0.15(-1.92%)
Aug 18, 2023
7.450
7.900
7.450
7.820
48,077
+0.24(+3.17%)
Aug 17, 2023
7.940
8.046
7.510
7.580
24,426
-0.32(-4.05%)
Aug 16, 2023
7.790
7.969
7.749
7.900
35,723
+0.05(+0.64%)
Aug 15, 2023
7.700
8.030
7.700
7.850
75,454
+0.13(+1.68%)
Aug 14, 2023
7.580
7.720
7.345
7.720
85,208
+0.00(+0.00%)
Aug 11, 2023
7.780
8.870
7.680
7.720
246,094
-0.14(-1.78%)
Aug 10, 2023
8.040
8.080
7.810
7.860
87,884
-0.14(-1.75%)
Aug 09, 2023
8.450
8.460
7.710
8.000
219,026
-0.50(-5.88%)
Aug 08, 2023
8.610
8.750
8.430
8.500
64,004
-0.19(-2.19%)
Aug 07, 2023
8.680
8.715
8.310
8.690
60,863
-0.06(-0.69%)
Aug 04, 2023
9.030
9.040
8.680
8.750
47,825
-0.20(-2.23%)
Aug 03, 2023
8.730
9.050
8.600
8.950
63,573
+0.21(+2.40%)
Aug 02, 2023
8.970
9.140
8.502
8.740
55,191
-0.38(-4.17%)
Aug 01, 2023
9.040
9.180
8.860
9.120
65,343
+0.05(+0.55%)
Jul 31, 2023
8.790
9.100
8.760
9.070
68,351
+0.32(+3.66%)
Jul 28, 2023
8.580
8.830
8.560
8.750
52,410
+0.30(+3.55%)
Jul 27, 2023
8.560
8.650
8.160
8.450
87,476
-0.04(-0.47%)
Jul 26, 2023
8.440
8.585
8.220
8.490
76,511
-0.05(-0.59%)
Jul 25, 2023
8.470
8.710
8.360
8.540
48,137
+0.04(+0.47%)
Jul 24, 2023
8.900
9.025
8.460
8.500
77,508
-0.43(-4.82%)
Jul 21, 2023
8.960
9.040
8.645
8.930
130,685
-0.01(-0.11%)
Jul 20, 2023
9.000
9.160
8.900
8.940
122,770
-0.03(-0.33%)
Jul 19, 2023
8.990
9.140
8.790
8.970
82,758
+0.07(+0.79%)
Jul 18, 2023
9.110
9.620
8.860
8.900
131,651
-0.33(-3.58%)
Jul 17, 2023
9.520
9.800
8.950
9.230
174,504
-0.23(-2.43%)
Jul 14, 2023
9.350
9.610
9.087
9.460
70,178
+0.08(+0.85%)
Jul 13, 2023
9.550
9.690
9.140
9.380
104,157
-0.15(-1.57%)
Jul 12, 2023
9.480
9.720
9.230
9.530
176,004
+0.28(+3.03%)
Jul 11, 2023
8.750
9.935
8.430
9.250
302,531
+0.85(+10.12%)
Jul 10, 2023
7.990
8.425
7.990
8.400
53,219
+0.39(+4.87%)
Jul 07, 2023
7.750
8.110
7.720
8.010
65,760
+0.24(+3.09%)
Jul 06, 2023
8.090
8.100
7.630
7.770
135,527
-0.39(-4.78%)
Jul 05, 2023
8.590
8.590
8.140
8.160
82,825
-0.52(-5.99%)
Jul 03, 2023
8.710
8.880
8.575
8.680
89,519
+0.06(+0.70%)
Jun 30, 2023
8.520
8.830
8.440
8.620
481,620
+0.19(+2.25%)
Jun 29, 2023
8.240
8.765
8.200
8.430
150,953
-0.13(-1.52%)
Jun 28, 2023
8.440
9.090
8.440
8.560
164,491
+0.40(+4.90%)
Jun 27, 2023
8.200
8.366
7.915
8.160
140,281
-0.03(-0.37%)
Jun 26, 2023
7.890
8.350
7.720
8.190
233,874
+0.39(+5.00%)
Jun 23, 2023
7.490
8.080
7.450
7.800
208,444
+0.12(+1.56%)
Jun 22, 2023
7.400
8.040
7.220
7.680
100,326
+0.25(+3.36%)
Jun 21, 2023
7.630
7.700
7.390
7.430
91,662
-0.26(-3.38%)
Jun 20, 2023
7.840
7.960
7.510
7.690
176,855
-0.17(-2.16%)
Jun 16, 2023
8.020
8.369
7.820
7.860
146,470
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.