Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Giant Interactive Group, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.890
5.060
4.820
5.010
998,808
+0.17(+3.51%)
May 30, 2012
5.000
5.000
4.840
4.840
811,648
-0.24(-4.72%)
May 29, 2012
5.100
5.120
4.980
5.080
682,517
+0.02(+0.40%)
May 25, 2012
5.040
5.090
5.020
5.060
168,559
-0.02(-0.39%)
May 24, 2012
5.150
5.150
5.000
5.080
382,604
-0.06(-1.17%)
May 23, 2012
5.060
5.170
4.980
5.140
692,346
+0.06(+1.18%)
May 22, 2012
4.960
5.080
4.900
5.080
593,690
+0.18(+3.67%)
May 21, 2012
4.970
4.970
4.710
4.900
550,259
-0.05(-1.01%)
May 18, 2012
4.940
5.050
4.880
4.950
424,856
+0.02(+0.41%)
May 17, 2012
5.170
5.180
4.910
4.930
655,619
-0.22(-4.27%)
May 16, 2012
5.200
5.207
5.110
5.150
468,327
+0.00(+0.00%)
May 15, 2012
5.200
5.260
5.090
5.150
782,265
-0.07(-1.34%)
May 14, 2012
5.250
5.280
5.180
5.220
284,040
-0.07(-1.32%)
May 11, 2012
5.180
5.290
5.130
5.290
404,235
+0.13(+2.52%)
May 10, 2012
5.250
5.250
5.010
5.160
483,924
-0.12(-2.27%)
May 09, 2012
5.260
5.310
5.070
5.280
905,379
-0.03(-0.56%)
May 08, 2012
5.490
5.660
5.310
5.310
1,554,661
-0.03(-0.56%)
May 07, 2012
5.400
5.400
5.250
5.340
307,994
+0.06(+1.14%)
May 04, 2012
5.410
5.480
5.260
5.280
501,431
-0.10(-1.86%)
May 03, 2012
5.530
5.550
5.380
5.380
205,177
-0.11(-2.00%)
May 02, 2012
5.420
5.530
5.420
5.490
768,743
+0.07(+1.29%)
May 01, 2012
5.390
5.460
5.380
5.420
202,741
+0.06(+1.12%)
Apr 30, 2012
5.490
5.500
5.300
5.360
764,260
-0.11(-2.01%)
Apr 27, 2012
5.430
5.470
5.365
5.470
262,704
+0.07(+1.30%)
Apr 26, 2012
5.390
5.460
5.350
5.400
290,943
+0.03(+0.56%)
Apr 25, 2012
5.270
5.370
5.190
5.370
263,552
+0.09(+1.70%)
Apr 24, 2012
5.380
5.402
5.260
5.280
602,132
-0.06(-1.12%)
Apr 23, 2012
5.430
5.430
5.320
5.340
567,155
-0.10(-1.84%)
Apr 20, 2012
5.500
5.550
5.360
5.440
414,616
+0.06(+1.12%)
Apr 19, 2012
5.580
5.660
5.360
5.380
674,792
-0.16(-2.89%)
Apr 18, 2012
5.440
5.578
5.370
5.540
434,494
+0.11(+2.03%)
Apr 17, 2012
5.400
5.460
5.380
5.430
354,970
+0.06(+1.12%)
Apr 16, 2012
5.430
5.480
5.300
5.370
318,754
-0.03(-0.56%)
Apr 13, 2012
5.410
5.450
5.330
5.400
527,879
+0.00(+0.00%)
Apr 12, 2012
5.520
5.540
5.365
5.400
533,143
-0.08(-1.46%)
Apr 11, 2012
5.500
5.510
5.420
5.480
292,354
+0.05(+0.92%)
Apr 10, 2012
5.560
5.600
5.400
5.430
765,844
-0.08(-1.45%)
Apr 09, 2012
5.410
5.580
5.400
5.510
479,284
-0.01(-0.18%)
Apr 05, 2012
5.260
5.520
5.250
5.520
525,666
+0.22(+4.15%)
Apr 04, 2012
5.500
5.500
5.250
5.300
685,565
-0.22(-3.99%)
Apr 03, 2012
5.250
5.650
5.220
5.520
2,776,893
+0.30(+5.75%)
Apr 02, 2012
4.940
5.220
4.920
5.220
1,119,230
+0.32(+6.53%)
Mar 30, 2012
5.000
5.000
4.860
4.900
888,592
-0.06(-1.21%)
Mar 29, 2012
5.000
5.000
4.940
4.960
401,546
-0.01(-0.20%)
Mar 28, 2012
5.000
5.040
4.910
4.970
662,529
-0.03(-0.60%)
Mar 27, 2012
4.940
5.050
4.870
5.000
1,149,998
+0.03(+0.60%)
Mar 26, 2012
4.970
4.970
4.850
4.970
1,045,156
-0.02(-0.40%)
Mar 23, 2012
5.000
5.020
4.910
4.990
851,909
-0.01(-0.20%)
Mar 22, 2012
5.020
5.060
4.990
5.000
734,933
-0.06(-1.19%)
Mar 21, 2012
4.990
5.100
4.900
5.060
817,083
-0.13(-2.50%)
Mar 20, 2012
5.150
5.200
5.060
5.190
928,322
+0.04(+0.78%)
Mar 19, 2012
5.040
5.150
5.010
5.150
1,057,579
+0.13(+2.59%)
Mar 16, 2012
4.980
5.090
4.930
5.020
1,333,083
+0.07(+1.41%)
Mar 15, 2012
5.000
5.000
4.900
4.950
481,547
-0.02(-0.40%)
Mar 14, 2012
5.000
5.020
4.900
4.970
1,226,110
-0.03(-0.60%)
Mar 13, 2012
4.940
5.000
4.900
5.000
616,320
+0.04(+0.81%)
Mar 12, 2012
4.890
4.960
4.830
4.960
710,784
+0.07(+1.43%)
Mar 09, 2012
4.950
4.950
4.860
4.890
623,469
-0.02(-0.41%)
Mar 08, 2012
4.800
4.940
4.720
4.910
892,262
+0.09(+1.87%)
Mar 07, 2012
4.660
4.840
4.600
4.820
1,347,177
+0.18(+3.88%)
Mar 06, 2012
4.580
4.910
4.580
4.640
1,865,470
+0.04(+0.87%)
Mar 05, 2012
4.720
4.790
4.600
4.600
1,585,160
-0.04(-0.86%)
Mar 02, 2012
4.350
4.750
4.320
4.640
2,508,797
+0.29(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.