Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rite Aid Corp
(NY:
RAD
)
0.6483
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
25.00
25.20
22.80
23.20
341,166
-1.20(-4.92%)
May 28, 2009
21.80
24.40
21.60
24.40
742,587
+3.00(+14.02%)
May 27, 2009
21.00
21.80
20.40
21.40
330,695
+0.80(+3.88%)
May 26, 2009
20.00
20.80
20.00
20.60
215,078
+0.60(+3.00%)
May 22, 2009
20.60
20.60
20.00
20.00
134,135
-0.60(-2.91%)
May 21, 2009
20.60
20.80
20.20
20.60
190,780
-0.40(-1.90%)
May 20, 2009
20.80
21.80
20.40
21.00
205,897
+0.20(+0.96%)
May 19, 2009
20.80
20.80
19.60
20.80
271,370
+0.00(+0.00%)
May 18, 2009
20.80
21.00
20.00
20.80
215,446
+0.00(+0.00%)
May 15, 2009
20.40
21.20
20.20
20.80
226,069
+0.80(+4.00%)
May 14, 2009
20.60
21.00
19.60
20.00
411,361
-1.80(-8.26%)
May 13, 2009
22.60
23.00
20.20
21.80
355,674
-1.20(-5.22%)
May 12, 2009
22.00
23.80
21.00
23.00
696,009
+1.80(+8.49%)
May 11, 2009
18.00
22.00
18.00
21.20
980,476
+3.20(+17.78%)
May 08, 2009
18.39
18.60
17.40
18.00
210,239
+0.40(+2.27%)
May 07, 2009
18.98
19.00
17.20
17.60
287,475
-1.20(-6.38%)
May 06, 2009
18.80
19.00
18.20
18.80
314,909
+0.20(+1.08%)
May 05, 2009
18.80
19.00
18.00
18.60
341,619
-0.40(-2.11%)
May 04, 2009
18.80
19.00
18.60
19.00
408,689
+0.60(+3.26%)
May 01, 2009
18.76
19.00
18.20
18.40
328,123
+0.40(+2.22%)
Apr 30, 2009
18.17
19.20
17.00
18.00
531,039
+0.80(+4.65%)
Apr 29, 2009
17.00
18.59
16.60
17.20
476,393
+0.20(+1.18%)
Apr 28, 2009
18.00
18.60
14.60
17.00
798,881
-2.00(-10.53%)
Apr 27, 2009
20.20
22.40
18.10
19.00
1,336,289
+1.40(+7.95%)
Apr 24, 2009
14.02
20.80
14.00
17.60
1,951,056
+4.20(+31.34%)
Apr 23, 2009
12.40
13.46
12.00
13.40
359,871
+1.00(+8.06%)
Apr 22, 2009
12.00
13.60
11.60
12.40
549,859
+0.36(+3.02%)
Apr 21, 2009
12.00
12.50
11.00
12.04
461,828
-0.16(-1.34%)
Apr 20, 2009
12.60
13.20
11.00
12.20
492,137
-1.00(-7.58%)
Apr 17, 2009
9.400
13.40
9.200
13.20
1,031,599
+3.80(+40.43%)
Apr 16, 2009
8.400
9.600
8.200
9.400
392,440
+1.20(+14.63%)
Apr 15, 2009
8.600
8.600
8.200
8.200
113,027
+0.00(+0.00%)
Apr 14, 2009
8.410
8.800
8.200
8.200
256,260
-0.20(-2.38%)
Apr 13, 2009
8.800
9.000
8.200
8.400
207,998
-0.40(-4.55%)
Apr 09, 2009
9.200
9.200
8.600
8.800
193,553
+0.40(+4.76%)
Apr 08, 2009
8.764
9.000
8.000
8.400
93,533
+0.40(+5.00%)
Apr 07, 2009
8.800
8.800
8.000
8.000
107,674
-0.60(-6.98%)
Apr 06, 2009
9.000
9.198
8.226
8.600
154,235
-0.60(-6.52%)
Apr 03, 2009
9.200
9.200
8.600
9.200
290,699
+0.20(+2.22%)
Apr 02, 2009
8.200
9.200
6.400
9.000
772,969
+1.20(+15.38%)
Apr 01, 2009
7.420
8.400
7.000
7.800
166,364
+0.60(+8.33%)
Mar 31, 2009
7.400
7.600
6.800
7.200
149,630
+0.20(+2.86%)
Mar 30, 2009
8.300
8.400
7.000
7.000
181,618
-1.60(-18.60%)
Mar 26, 2009
8.400
8.600
8.068
8.600
189,043
+0.00(+0.00%)
Mar 25, 2009
8.400
8.600
8.000
8.600
144,159
+0.60(+7.50%)
Mar 24, 2009
8.400
8.600
7.800
8.000
180,749
-0.40(-4.76%)
Mar 23, 2009
8.146
8.400
8.000
8.400
206,778
+0.80(+10.53%)
Mar 20, 2009
7.000
8.000
6.900
7.600
310,751
+0.60(+8.57%)
Mar 19, 2009
6.000
7.000
5.840
7.000
261,131
+1.00(+16.67%)
Mar 18, 2009
5.580
6.000
5.400
6.000
104,946
+0.60(+11.11%)
Mar 17, 2009
5.600
5.600
5.400
5.400
81,078
+0.00(+0.00%)
Mar 16, 2009
5.000
5.400
4.826
5.400
92,852
+0.60(+12.50%)
Mar 13, 2009
5.000
5.200
4.800
4.800
0
-0.20(-4.00%)
Mar 12, 2009
4.414
5.000
4.400
5.000
111,584
+0.60(+13.64%)
Mar 11, 2009
4.400
5.000
4.400
4.400
96,797
-0.60(-12.00%)
Mar 10, 2009
4.596
5.000
4.200
5.000
140,625
+0.80(+19.05%)
Mar 09, 2009
4.400
4.600
4.200
4.200
84,106
-0.20(-4.55%)
Mar 06, 2009
4.300
4.800
4.000
4.400
0
+0.00(+0.00%)
Mar 05, 2009
5.000
5.000
4.200
4.400
121,905
-0.80(-15.38%)
Mar 04, 2009
4.800
5.200
4.600
5.200
67,880
+0.40(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.