Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
62.77
+1.40 (+2.28%)
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
4.960
5.200
4.960
4.960
138,222
-0.17(-3.31%)
May 30, 2007
5.130
5.200
4.985
5.130
469,040
+0.08(+1.56%)
May 29, 2007
5.051
5.250
4.450
5.051
162,754
+0.64(+14.41%)
May 25, 2007
4.415
4.425
4.344
4.415
24,439
+0.08(+1.94%)
May 24, 2007
4.345
4.351
4.286
4.331
66,772
-0.01(-0.32%)
May 23, 2007
4.345
4.450
4.330
4.345
36,785
-0.04(-0.98%)
May 22, 2007
4.460
4.500
4.335
4.388
46,390
-0.07(-1.61%)
May 21, 2007
4.460
4.500
4.400
4.460
13,644
+0.04(+0.90%)
May 18, 2007
4.420
4.470
4.420
4.420
68,273
+0.05(+1.14%)
May 17, 2007
4.370
4.400
4.350
4.370
5,893
+0.00(+0.11%)
May 16, 2007
4.365
4.400
4.300
4.365
8,564
-0.03(-0.68%)
May 15, 2007
4.395
4.427
4.390
4.395
138,120
+0.05(+1.08%)
May 14, 2007
4.348
4.381
4.315
4.348
26,173
+0.03(+0.73%)
May 11, 2007
4.316
4.316
4.250
4.316
4,048
-0.01(-0.31%)
May 10, 2007
4.330
4.380
4.250
4.330
49,745
-0.03(-0.78%)
May 09, 2007
4.364
4.400
4.342
4.364
42,554
+0.02(+0.47%)
May 08, 2007
4.344
4.401
4.339
4.344
95,356
-0.06(-1.37%)
May 07, 2007
4.404
4.450
4.356
4.404
75,500
+0.00(+0.09%)
May 04, 2007
4.400
4.455
4.350
4.400
37,217
+0.05(+1.15%)
May 03, 2007
4.350
4.450
4.300
4.350
60,808
+0.01(+0.14%)
May 02, 2007
4.344
4.450
4.180
4.344
117,371
+0.17(+4.17%)
May 01, 2007
4.170
4.212
4.137
4.170
31,817
+0.07(+1.71%)
Apr 30, 2007
4.100
4.250
4.100
4.100
32,482
-0.10(-2.38%)
Apr 27, 2007
4.164
4.200
4.146
4.200
33,902
+0.04(+0.87%)
Apr 26, 2007
4.164
4.164
4.100
4.164
48,397
+0.06(+1.56%)
Apr 25, 2007
4.060
4.100
4.020
4.100
264,889
+0.04(+0.99%)
Apr 24, 2007
4.060
4.090
4.046
4.060
7,670
+0.00(+0.00%)
Apr 23, 2007
4.060
4.150
4.060
4.060
26,967
-0.05(-1.22%)
Apr 20, 2007
4.110
4.140
4.020
4.110
50,445
+0.08(+2.11%)
Apr 19, 2007
3.970
4.030
3.960
4.025
36,025
+0.06(+1.39%)
Apr 18, 2007
3.970
4.056
3.960
3.970
28,658
-0.04(-0.90%)
Apr 17, 2007
4.006
4.025
3.940
4.006
15,818
-0.00(-0.05%)
Apr 16, 2007
4.008
4.109
3.980
4.008
32,110
-0.06(-1.52%)
Apr 13, 2007
4.070
4.085
4.025
4.070
8,229
-0.01(-0.25%)
Apr 12, 2007
4.080
4.085
3.930
4.080
66,305
+0.10(+2.56%)
Apr 11, 2007
3.978
4.050
3.950
3.978
60,614
-0.04(-1.11%)
Apr 10, 2007
4.023
4.098
4.023
4.023
19,215
+0.00(+0.02%)
Apr 09, 2007
4.022
4.409
4.022
4.022
15,080
-0.03(-0.69%)
Apr 05, 2007
4.050
4.100
4.015
4.050
30,303
-0.05(-1.22%)
Apr 04, 2007
4.100
4.100
4.000
4.100
23,000
+0.06(+1.49%)
Apr 03, 2007
4.040
4.100
4.000
4.040
24,815
+0.04(+0.99%)
Apr 02, 2007
4.000
4.095
4.000
4.000
126,860
-0.02(-0.50%)
Mar 30, 2007
4.020
4.100
3.950
4.020
33,004
-0.00(-0.07%)
Mar 29, 2007
4.023
4.100
4.000
4.023
12,532
+0.02(+0.57%)
Mar 28, 2007
4.000
4.111
4.000
4.000
176,023
+0.00(+0.00%)
Mar 27, 2007
4.000
4.020
3.900
4.000
75,597
+0.05(+1.27%)
Mar 26, 2007
3.950
4.040
3.945
3.950
20,886
-0.05(-1.25%)
Mar 23, 2007
4.000
4.050
3.987
4.000
35,063
-0.00(-0.12%)
Mar 22, 2007
4.005
4.005
3.956
4.005
167,187
+0.05(+1.39%)
Mar 21, 2007
3.950
4.030
3.882
3.950
20,710
+0.01(+0.19%)
Mar 20, 2007
3.942
3.953
3.900
3.942
197,393
+0.02(+0.48%)
Mar 19, 2007
3.924
3.924
3.800
3.924
5,393
+0.07(+1.78%)
Mar 16, 2007
3.855
4.000
3.800
3.855
704,382
-0.01(-0.23%)
Mar 15, 2007
3.864
3.952
3.864
3.864
19,308
+0.00(+0.10%)
Mar 14, 2007
3.860
3.877
3.745
3.860
30,436
+0.06(+1.53%)
Mar 13, 2007
4.007
3.947
3.800
3.802
75,899
-0.21(-5.13%)
Mar 12, 2007
4.007
4.007
3.878
4.007
178,087
+0.07(+1.83%)
Mar 09, 2007
3.935
3.935
3.785
3.935
23,000
+0.15(+3.96%)
Mar 08, 2007
3.785
3.850
3.710
3.785
35,485
-0.00(-0.13%)
Mar 07, 2007
3.790
3.860
3.780
3.790
41,808
-0.03(-0.89%)
Mar 06, 2007
3.824
3.860
3.791
3.824
22,618
+0.06(+1.67%)
Mar 05, 2007
3.761
3.775
3.715
3.761
26,490
-0.02(-0.63%)
Mar 02, 2007
3.850
3.858
3.750
3.785
58,055
-0.06(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.