Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
62.77
+1.40 (+2.28%)
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.710
3.830
3.630
3.760
422,330
-0.03(-0.80%)
May 30, 2018
3.590
3.800
3.590
3.790
403,282
+0.24(+6.76%)
May 29, 2018
3.450
3.572
3.400
3.550
541,255
+0.20(+5.97%)
May 25, 2018
3.350
3.350
3.350
0
+0.02(+0.60%)
May 24, 2018
3.300
3.330
3.270
3.330
62,847
+0.02(+0.60%)
May 23, 2018
3.260
3.350
3.260
3.310
103,426
-0.01(-0.21%)
May 22, 2018
3.349
3.360
3.310
3.317
94,611
-0.04(-1.28%)
May 21, 2018
3.435
3.435
3.270
3.360
124,330
+0.04(+1.20%)
May 18, 2018
3.303
3.320
3.270
3.320
108,427
+0.00(+0.00%)
May 17, 2018
3.350
3.376
3.280
3.320
532,568
-0.01(-0.30%)
May 16, 2018
3.320
3.340
3.300
3.330
75,154
+0.04(+1.14%)
May 15, 2018
3.242
3.320
3.220
3.292
187,326
+0.03(+1.00%)
May 14, 2018
3.240
3.280
3.224
3.260
279,820
+0.02(+0.62%)
May 11, 2018
3.250
3.300
3.240
3.240
69,648
-0.03(-0.92%)
May 10, 2018
3.310
3.310
3.262
3.270
130,655
+0.01(+0.42%)
May 09, 2018
3.284
3.290
3.243
3.256
80,658
+0.02(+0.50%)
May 08, 2018
3.300
3.300
3.211
3.240
159,327
-0.06(-1.82%)
May 07, 2018
3.200
3.380
3.194
3.300
195,119
+0.07(+2.17%)
May 04, 2018
3.130
3.235
3.110
3.230
299,611
+0.10(+3.19%)
May 03, 2018
3.103
3.170
3.030
3.130
100,484
+0.09(+2.96%)
May 02, 2018
3.007
3.080
3.000
3.040
168,422
+0.04(+1.33%)
May 01, 2018
3.104
3.104
3.000
3.000
461,031
-0.10(-3.23%)
Apr 30, 2018
3.109
3.148
3.100
3.100
91,172
-0.02(-0.64%)
Apr 27, 2018
3.120
3.130
3.073
3.120
75,576
-0.01(-0.32%)
Apr 26, 2018
3.150
3.150
3.100
3.130
49,264
+0.03(+1.10%)
Apr 25, 2018
3.120
3.130
3.051
3.096
81,606
-0.03(-0.93%)
Apr 24, 2018
3.131
3.140
3.104
3.125
254,055
+0.01(+0.16%)
Apr 23, 2018
3.150
3.160
3.090
3.120
57,417
-0.03(-0.85%)
Apr 20, 2018
3.110
3.160
3.101
3.147
99,252
+0.04(+1.18%)
Apr 19, 2018
3.111
3.133
3.040
3.110
119,001
+0.00(+0.00%)
Apr 18, 2018
2.996
3.160
2.990
3.110
296,214
+0.12(+4.01%)
Apr 17, 2018
3.000
3.020
2.935
2.990
100,081
+0.03(+0.90%)
Apr 16, 2018
2.905
2.970
2.860
2.963
127,959
+0.08(+2.90%)
Apr 13, 2018
2.900
2.929
2.870
2.880
89,773
-0.02(-0.69%)
Apr 12, 2018
2.920
2.940
2.900
2.900
225,008
-0.02(-0.68%)
Apr 11, 2018
2.903
2.920
2.870
2.920
164,507
+0.00(+0.00%)
Apr 10, 2018
2.872
2.920
2.860
2.920
92,431
+0.10(+3.55%)
Apr 09, 2018
2.890
2.896
2.810
2.820
86,927
-0.05(-1.74%)
Apr 06, 2018
2.910
2.950
2.850
2.870
120,124
-0.04(-1.37%)
Apr 05, 2018
2.863
2.920
2.840
2.910
175,493
+0.07(+2.46%)
Apr 04, 2018
2.848
2.860
2.775
2.840
162,806
-0.02(-0.70%)
Apr 03, 2018
2.840
2.910
2.840
2.860
118,744
+0.03(+1.07%)
Apr 02, 2018
3.760
3.760
2.790
2.830
185,928
-0.07(-2.42%)
Mar 29, 2018
2.900
2.900
2.900
0
+0.04(+1.34%)
Mar 28, 2018
2.950
2.990
2.850
2.862
99,984
-0.07(-2.33%)
Mar 27, 2018
2.940
3.000
2.920
2.930
72,203
+0.00(+0.00%)
Mar 26, 2018
2.910
2.942
2.890
2.930
63,549
+0.02(+0.79%)
Mar 23, 2018
2.960
2.960
2.907
2.907
118,016
-0.00(-0.10%)
Mar 22, 2018
2.915
2.915
2.860
2.910
108,091
+0.01(+0.33%)
Mar 21, 2018
2.860
2.920
2.860
2.901
102,507
+0.06(+2.13%)
Mar 20, 2018
2.850
2.905
2.840
2.840
705,224
-0.06(-1.90%)
Mar 19, 2018
2.855
2.911
2.850
2.895
116,456
+0.02(+0.87%)
Mar 16, 2018
2.900
2.900
2.830
2.870
196,261
+0.02(+0.70%)
Mar 15, 2018
2.880
2.880
2.840
2.850
77,215
-0.04(-1.38%)
Mar 14, 2018
2.900
2.900
2.860
2.890
60,844
+0.01(+0.35%)
Mar 13, 2018
2.895
2.920
2.850
2.880
88,642
-0.02(-0.71%)
Mar 12, 2018
2.934
2.934
2.876
2.901
232,599
-0.01(-0.33%)
Mar 09, 2018
2.850
2.950
2.850
2.910
143,515
+0.02(+0.69%)
Mar 08, 2018
2.886
2.950
2.850
2.890
124,599
+0.03(+1.05%)
Mar 07, 2018
2.908
2.920
2.850
2.860
207,020
-0.04(-1.41%)
Mar 06, 2018
2.908
2.939
2.805
2.901
496,839
-0.18(-5.84%)
Mar 05, 2018
3.090
3.110
3.040
3.081
168,352
-0.01(-0.19%)
Mar 02, 2018
3.060
3.100
2.910
3.087
267,050
-0.03(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.