Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
61.37
-1.63 (-2.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3720
0.3720
0.3203
0.3233
5,805,100
-0.03(-8.23%)
May 28, 2020
0.3719
0.3764
0.3500
0.3523
355,072
-0.02(-5.35%)
May 27, 2020
0.3757
0.3837
0.3506
0.3722
529,066
+0.00(+0.62%)
May 26, 2020
0.3825
0.3825
0.3570
0.3699
929,133
+0.02(+5.66%)
May 22, 2020
0.3504
0.3560
0.3406
0.3501
276,600
+0.00(+0.52%)
May 21, 2020
0.3360
0.3769
0.3360
0.3483
612,027
-0.02(-5.46%)
May 20, 2020
0.3448
0.3685
0.3313
0.3684
1,342,662
+0.04(+11.64%)
May 19, 2020
0.3300
0.3400
0.3036
0.3300
566,551
+0.01(+3.13%)
May 18, 2020
0.2900
0.3300
0.2900
0.3200
685,716
+0.03(+8.47%)
May 15, 2020
0.3190
0.3190
0.2900
0.2950
1,127,100
-0.01(-2.32%)
May 14, 2020
0.3010
0.3100
0.2907
0.3020
579,822
+0.00(+0.33%)
May 13, 2020
0.3310
0.3310
0.3000
0.3010
856,891
-0.01(-2.59%)
May 12, 2020
0.3320
0.3320
0.3000
0.3090
766,709
+0.00(+0.98%)
May 11, 2020
0.3200
0.3360
0.3050
0.3060
599,785
-0.02(-5.09%)
May 08, 2020
0.3420
0.3420
0.3050
0.3224
1,083,900
-0.00(-0.80%)
May 07, 2020
0.3790
0.4198
0.3200
0.3250
1,485,551
-0.05(-13.79%)
May 06, 2020
0.4000
0.4000
0.3720
0.3770
682,034
+0.00(+0.24%)
May 05, 2020
0.3591
0.3800
0.3450
0.3761
576,377
+0.03(+8.20%)
May 04, 2020
0.3480
0.3500
0.3200
0.3476
503,585
+0.01(+4.04%)
May 01, 2020
0.3500
0.3690
0.3127
0.3341
707,200
-0.02(-4.62%)
Apr 30, 2020
0.3702
0.3760
0.3302
0.3503
774,814
-0.00(-0.71%)
Apr 29, 2020
0.3169
0.3570
0.3088
0.3528
1,545,683
+0.05(+16.17%)
Apr 28, 2020
0.3260
0.3260
0.2895
0.3037
588,399
+0.00(+1.20%)
Apr 27, 2020
0.3050
0.3101
0.2956
0.3001
489,817
+0.00(+1.59%)
Apr 24, 2020
0.3101
0.3110
0.2935
0.2954
269,100
+0.00(+0.00%)
Apr 23, 2020
0.3045
0.3100
0.2951
0.2954
336,032
+0.01(+1.86%)
Apr 22, 2020
0.3140
0.3140
0.2812
0.2900
635,708
+0.00(+0.87%)
Apr 21, 2020
0.3155
0.3155
0.2820
0.2875
859,457
-0.02(-5.24%)
Apr 20, 2020
0.3260
0.3260
0.3000
0.3034
422,292
-0.00(-0.88%)
Apr 17, 2020
0.3250
0.3250
0.3061
0.3061
379,600
+0.00(+0.36%)
Apr 16, 2020
0.3320
0.3410
0.3000
0.3050
604,592
-0.02(-5.57%)
Apr 15, 2020
0.3360
0.3367
0.3185
0.3230
467,892
-0.01(-3.98%)
Apr 14, 2020
0.3375
0.3546
0.3364
0.3364
590,342
+0.00(+0.24%)
Apr 13, 2020
0.3469
0.3780
0.3243
0.3356
650,736
-0.01(-3.26%)
Apr 09, 2020
0.3433
0.3789
0.3275
0.3469
972,600
+0.02(+5.12%)
Apr 08, 2020
0.3150
0.3520
0.3150
0.3300
584,713
+0.01(+4.60%)
Apr 07, 2020
0.3125
0.3511
0.3019
0.3155
1,675,909
+0.02(+5.17%)
Apr 06, 2020
0.3250
0.3250
0.2836
0.3000
589,910
+0.01(+4.82%)
Apr 03, 2020
0.3176
0.3176
0.2737
0.2862
681,800
-0.02(-6.04%)
Apr 02, 2020
0.3310
0.3310
0.2912
0.3046
444,788
+0.01(+4.46%)
Apr 01, 2020
0.2765
0.3300
0.2765
0.2916
1,158,553
-0.02(-7.31%)
Mar 31, 2020
0.3150
0.3219
0.2950
0.3146
565,675
+0.01(+4.87%)
Mar 30, 2020
0.3600
0.3600
0.2919
0.3000
1,451,463
-0.02(-6.07%)
Mar 27, 2020
0.3860
0.3860
0.3180
0.3194
913,200
-0.05(-12.49%)
Mar 26, 2020
0.3930
0.4159
0.3563
0.3650
925,768
+0.02(+4.67%)
Mar 25, 2020
0.2970
0.3843
0.2970
0.3487
1,330,565
+0.04(+12.85%)
Mar 24, 2020
0.3560
0.3560
0.2934
0.3090
763,890
+0.00(+1.34%)
Mar 23, 2020
0.3490
0.3579
0.2840
0.3049
733,043
-0.03(-7.80%)
Mar 20, 2020
0.4000
0.4000
0.3201
0.3307
2,869,900
-0.01(-2.74%)
Mar 19, 2020
0.3108
0.3497
0.2720
0.3400
833,764
+0.04(+14.86%)
Mar 18, 2020
0.3510
0.4049
0.2650
0.2960
1,879,964
-0.11(-27.80%)
Mar 17, 2020
0.4440
0.4900
0.3900
0.4100
576,943
-0.02(-4.98%)
Mar 16, 2020
0.6000
0.6000
0.4294
0.4315
871,624
-0.14(-24.10%)
Mar 13, 2020
0.4745
0.5685
0.4733
0.5685
823,600
+0.11(+23.59%)
Mar 12, 2020
0.6000
0.6000
0.4600
0.4600
784,313
-0.14(-23.27%)
Mar 11, 2020
0.6223
0.6501
0.5843
0.5995
409,930
-0.02(-3.18%)
Mar 10, 2020
0.6320
0.6924
0.6050
0.6192
194,666
-0.02(-3.10%)
Mar 09, 2020
0.6050
0.6544
0.5882
0.6390
684,607
-0.04(-6.08%)
Mar 06, 2020
0.7130
0.7130
0.6600
0.6804
483,700
-0.02(-3.41%)
Mar 05, 2020
0.7600
0.7600
0.6995
0.7044
285,650
-0.05(-6.70%)
Mar 04, 2020
0.8004
0.8008
0.7511
0.7550
406,011
-0.01(-1.01%)
Mar 03, 2020
0.8450
0.8450
0.7500
0.7627
295,636
-0.04(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.