Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.560
2.610
2.490
2.590
67,400
+0.02(+0.78%)
May 28, 2020
2.600
2.690
2.550
2.570
142,585
+0.00(+0.00%)
May 27, 2020
2.630
2.675
2.530
2.570
163,082
-0.03(-0.96%)
May 26, 2020
2.680
2.690
2.590
2.595
176,139
-0.00(-0.19%)
May 22, 2020
2.590
2.620
2.370
2.600
344,000
+0.28(+12.07%)
May 21, 2020
2.320
2.370
2.300
2.320
81,982
+0.00(+0.22%)
May 20, 2020
2.280
2.375
2.250
2.315
148,973
+0.06(+2.89%)
May 19, 2020
2.300
2.360
2.240
2.250
162,724
-0.06(-2.60%)
May 18, 2020
2.270
2.430
2.270
2.310
174,971
+0.07(+3.12%)
May 15, 2020
2.290
2.300
2.225
2.240
187,900
-0.04(-1.75%)
May 14, 2020
2.290
2.330
2.260
2.280
248,609
-0.05(-2.15%)
May 13, 2020
2.430
2.430
2.300
2.330
145,487
-0.11(-4.70%)
May 12, 2020
2.530
2.580
2.430
2.445
149,440
-0.06(-2.20%)
May 11, 2020
2.450
2.550
2.440
2.500
257,561
+0.05(+2.04%)
May 08, 2020
2.430
2.490
2.360
2.450
196,300
+0.06(+2.51%)
May 07, 2020
2.410
2.420
2.340
2.390
103,751
+0.00(+0.00%)
May 06, 2020
2.400
2.420
2.370
2.390
82,597
-0.02(-1.04%)
May 05, 2020
2.470
2.490
2.400
2.415
76,637
-0.02(-0.62%)
May 04, 2020
2.440
2.455
2.390
2.430
107,448
-0.02(-0.82%)
May 01, 2020
2.480
2.520
2.400
2.450
142,500
-0.08(-3.16%)
Apr 30, 2020
2.600
2.610
2.410
2.530
211,816
-0.10(-3.80%)
Apr 29, 2020
2.710
2.730
2.630
2.630
136,072
-0.01(-0.38%)
Apr 28, 2020
2.720
2.720
2.610
2.640
60,996
-0.04(-1.49%)
Apr 27, 2020
2.600
2.706
2.510
2.680
102,265
+0.09(+3.47%)
Apr 24, 2020
2.530
2.615
2.500
2.590
64,100
+0.05(+1.97%)
Apr 23, 2020
2.650
2.690
2.500
2.540
104,356
-0.12(-4.51%)
Apr 22, 2020
2.650
2.710
2.540
2.660
145,363
+0.03(+1.14%)
Apr 21, 2020
2.480
2.650
2.440
2.630
170,988
+0.10(+3.95%)
Apr 20, 2020
2.430
2.620
2.430
2.530
240,216
+0.10(+4.12%)
Apr 17, 2020
2.380
2.500
2.370
2.430
185,900
+0.03(+1.25%)
Apr 16, 2020
2.410
2.450
2.380
2.400
204,614
+0.01(+0.42%)
Apr 15, 2020
2.290
2.415
2.290
2.390
164,019
+0.01(+0.42%)
Apr 14, 2020
2.530
2.570
2.360
2.380
237,904
-0.11(-4.42%)
Apr 13, 2020
2.500
2.590
2.470
2.490
152,794
-0.04(-1.58%)
Apr 09, 2020
2.580
2.660
2.500
2.530
291,800
+0.02(+0.80%)
Apr 08, 2020
2.400
2.595
2.400
2.510
267,317
+0.15(+6.36%)
Apr 07, 2020
2.460
2.530
2.305
2.360
265,555
-0.09(-3.67%)
Apr 06, 2020
2.380
2.460
2.350
2.450
300,257
+0.14(+6.06%)
Apr 03, 2020
2.260
2.330
2.210
2.310
226,300
+0.03(+1.32%)
Apr 02, 2020
2.200
2.315
2.200
2.280
237,252
+0.08(+3.64%)
Apr 01, 2020
2.160
2.300
2.139
2.200
300,959
-0.02(-0.90%)
Mar 31, 2020
2.330
2.355
2.180
2.220
343,995
-0.09(-3.90%)
Mar 30, 2020
2.220
2.335
2.220
2.310
254,388
+0.06(+2.67%)
Mar 27, 2020
2.310
2.355
2.215
2.250
192,900
-0.14(-5.86%)
Mar 26, 2020
2.310
2.400
2.280
2.390
224,800
+0.09(+3.91%)
Mar 25, 2020
2.260
2.342
2.200
2.300
268,356
+0.02(+0.88%)
Mar 24, 2020
2.300
2.380
2.220
2.280
244,884
+0.03(+1.33%)
Mar 23, 2020
2.300
2.370
2.150
2.250
324,990
-0.04(-1.75%)
Mar 20, 2020
2.190
2.290
2.050
2.290
443,600
+0.10(+4.57%)
Mar 19, 2020
2.030
2.285
1.980
2.190
409,177
+0.18(+8.96%)
Mar 18, 2020
2.140
2.170
1.960
2.010
837,234
-0.20(-9.05%)
Mar 17, 2020
2.090
2.300
2.050
2.210
323,888
+0.12(+5.74%)
Mar 16, 2020
1.760
2.300
1.750
2.090
415,641
-0.21(-9.13%)
Mar 13, 2020
2.350
2.370
2.210
2.300
164,200
+0.03(+1.32%)
Mar 12, 2020
2.190
2.310
2.110
2.270
371,241
+0.05(+2.25%)
Mar 11, 2020
2.100
2.330
2.100
2.220
272,250
+0.06(+2.78%)
Mar 10, 2020
2.200
2.200
2.040
2.160
393,554
+0.00(+0.00%)
Mar 09, 2020
2.150
2.220
2.090
2.160
448,448
-0.06(-2.70%)
Mar 06, 2020
2.190
2.290
2.190
2.220
157,900
-0.02(-0.89%)
Mar 05, 2020
2.300
2.326
2.217
2.240
219,440
-0.07(-3.24%)
Mar 04, 2020
2.340
2.390
2.300
2.315
154,557
-0.00(-0.22%)
Mar 03, 2020
2.350
2.390
2.310
2.320
162,230
-0.02(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.