Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
15.26
16.21
15.07
16.19
1,187,272
+0.81(+5.27%)
May 28, 2009
15.01
15.58
15.00
15.38
624,976
+0.18(+1.18%)
May 27, 2009
15.15
15.65
15.01
15.20
753,566
-0.11(-0.72%)
May 26, 2009
14.11
15.36
14.06
15.31
769,564
+1.03(+7.21%)
May 22, 2009
14.64
14.70
14.02
14.28
561,810
-0.22(-1.52%)
May 21, 2009
14.56
14.95
14.17
14.50
730,963
-0.31(-2.09%)
May 20, 2009
15.07
15.33
14.73
14.81
876,605
-0.21(-1.40%)
May 19, 2009
14.79
15.23
14.52
15.02
939,844
+0.06(+0.40%)
May 18, 2009
14.78
14.98
14.64
14.96
787,685
+0.34(+2.33%)
May 15, 2009
14.12
15.11
14.05
14.62
1,267,607
+0.44(+3.10%)
May 14, 2009
14.00
14.52
13.83
14.18
944,717
+0.29(+2.09%)
May 13, 2009
14.33
14.38
13.75
13.89
1,417,008
-0.66(-4.54%)
May 12, 2009
15.05
15.44
14.04
14.55
1,561,359
-0.69(-4.53%)
May 11, 2009
15.00
15.46
14.75
15.24
751,582
-0.25(-1.61%)
May 08, 2009
15.60
15.98
15.06
15.49
1,071,633
+0.24(+1.57%)
May 07, 2009
15.47
16.27
15.20
15.25
1,370,049
-0.01(-0.07%)
May 06, 2009
15.37
15.77
14.83
15.26
1,414,314
+0.13(+0.86%)
May 05, 2009
17.01
17.91
14.86
15.13
3,604,915
-0.38(-2.45%)
May 04, 2009
15.05
15.77
14.27
15.51
2,844,164
+1.44(+10.23%)
May 01, 2009
14.29
14.67
13.97
14.07
874,311
-0.19(-1.33%)
Apr 30, 2009
14.04
15.41
13.73
14.26
1,320,453
+0.40(+2.89%)
Apr 29, 2009
13.32
14.28
13.20
13.86
1,615,821
+0.57(+4.29%)
Apr 28, 2009
12.34
13.36
12.34
13.29
1,095,092
+0.84(+6.75%)
Apr 27, 2009
12.19
12.78
12.10
12.45
683,046
+0.04(+0.32%)
Apr 24, 2009
12.04
12.80
11.79
12.41
1,159,422
+0.54(+4.55%)
Apr 23, 2009
11.79
12.50
11.46
11.87
1,646,282
+0.13(+1.11%)
Apr 22, 2009
11.71
12.36
11.59
11.74
2,659,496
-0.21(-1.76%)
Apr 21, 2009
11.22
12.13
10.99
11.95
452,791
+0.64(+5.66%)
Apr 20, 2009
12.00
12.07
11.19
11.31
945,321
-1.00(-8.12%)
Apr 17, 2009
12.04
12.54
11.61
12.31
701,855
+0.31(+2.58%)
Apr 16, 2009
11.76
12.20
11.38
12.00
1,432,461
+0.31(+2.65%)
Apr 15, 2009
11.20
11.96
10.94
11.69
1,964,467
+0.36(+3.18%)
Apr 14, 2009
10.90
11.45
10.90
11.33
1,033,661
+0.30(+2.72%)
Apr 13, 2009
10.63
11.10
10.36
11.03
714,845
+0.21(+1.94%)
Apr 09, 2009
10.00
10.82
9.840
10.82
494,555
+1.06(+10.86%)
Apr 08, 2009
9.750
9.940
9.580
9.760
609,831
+0.07(+0.72%)
Apr 07, 2009
9.990
10.06
9.520
9.690
694,423
-0.50(-4.91%)
Apr 06, 2009
9.810
10.25
9.810
10.19
739,427
+0.20(+2.00%)
Apr 03, 2009
9.740
9.990
9.540
9.990
496,559
+0.25(+2.57%)
Apr 02, 2009
9.230
10.04
9.070
9.740
570,659
+0.77(+8.58%)
Apr 01, 2009
8.640
9.030
8.550
8.970
500,272
+0.12(+1.36%)
Mar 31, 2009
8.630
9.080
8.420
8.850
676,454
+0.25(+2.91%)
Mar 30, 2009
8.760
8.760
8.380
8.600
699,706
-0.50(-5.49%)
Mar 26, 2009
8.750
9.280
8.490
9.100
586,083
+0.52(+6.06%)
Mar 25, 2009
8.450
8.780
8.130
8.580
519,753
+0.24(+2.88%)
Mar 24, 2009
8.760
8.890
8.290
8.340
697,011
-0.55(-6.19%)
Mar 23, 2009
8.565
8.890
8.260
8.890
764,841
+0.67(+8.15%)
Mar 20, 2009
7.630
8.500
7.630
8.220
740,320
-0.10(-1.20%)
Mar 19, 2009
8.560
8.560
8.040
8.320
755,226
+0.11(+1.34%)
Mar 18, 2009
8.050
8.280
7.910
8.210
1,041,035
+0.14(+1.73%)
Mar 17, 2009
7.920
8.260
7.870
8.070
933,115
+0.17(+2.15%)
Mar 16, 2009
8.140
8.240
7.850
7.900
565,530
-0.12(-1.50%)
Mar 13, 2009
7.690
8.180
7.420
8.020
431,385
+0.36(+4.70%)
Mar 12, 2009
7.640
7.710
7.130
7.660
1,394,510
+0.00(+0.00%)
Mar 11, 2009
7.580
7.900
7.310
7.660
675,169
+0.12(+1.59%)
Mar 10, 2009
7.080
7.930
6.910
7.540
789,601
+0.68(+9.91%)
Mar 09, 2009
7.050
7.330
6.730
6.860
545,069
-0.30(-4.19%)
Mar 06, 2009
6.910
7.200
6.760
7.160
1,101,812
+0.36(+5.29%)
Mar 05, 2009
7.330
7.510
6.770
6.800
921,022
-0.66(-8.85%)
Mar 04, 2009
7.500
7.780
7.295
7.460
838,970
-0.50(-6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.