Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.130
6.130
5.920
5.990
669,699
-0.14(-2.28%)
May 30, 2017
6.200
6.200
6.120
6.130
478,144
-0.05(-0.81%)
May 26, 2017
6.200
6.210
6.120
6.180
594,687
+0.00(+0.00%)
May 25, 2017
6.240
6.410
6.151
6.180
902,512
-0.03(-0.48%)
May 24, 2017
6.070
6.220
5.940
6.210
826,005
+0.11(+1.80%)
May 23, 2017
6.350
6.370
6.050
6.100
858,192
-0.22(-3.48%)
May 22, 2017
6.450
6.500
6.270
6.320
595,011
-0.14(-2.17%)
May 19, 2017
6.430
6.550
6.300
6.460
608,475
+0.04(+0.62%)
May 18, 2017
6.400
6.520
6.340
6.420
633,716
+0.01(+0.16%)
May 17, 2017
6.520
6.550
6.400
6.410
620,097
-0.14(-2.14%)
May 16, 2017
6.490
6.590
6.350
6.550
868,022
+0.06(+0.92%)
May 15, 2017
6.650
6.710
6.400
6.490
960,163
-0.17(-2.55%)
May 12, 2017
6.710
6.860
6.440
6.660
669,811
-0.08(-1.19%)
May 11, 2017
6.750
6.800
6.275
6.740
1,654,184
+0.04(+0.60%)
May 10, 2017
7.360
8.300
6.580
6.700
4,156,627
-0.30(-4.29%)
May 09, 2017
6.930
7.050
6.860
7.000
609,703
+0.11(+1.60%)
May 08, 2017
6.960
7.070
6.840
6.890
427,577
-0.08(-1.15%)
May 05, 2017
6.950
7.000
6.880
6.970
255,269
+0.04(+0.58%)
May 04, 2017
6.970
7.090
6.890
6.930
326,519
-0.01(-0.14%)
May 03, 2017
7.080
7.080
6.860
6.940
526,291
-0.12(-1.70%)
May 02, 2017
6.900
7.105
6.830
7.060
570,591
+0.15(+2.17%)
May 01, 2017
7.020
7.060
6.810
6.910
563,058
-0.09(-1.29%)
Apr 28, 2017
7.450
7.460
6.990
7.000
616,484
-0.47(-6.29%)
Apr 27, 2017
7.460
7.510
7.370
7.470
483,008
+0.02(+0.27%)
Apr 26, 2017
7.350
7.520
7.310
7.450
401,863
+0.10(+1.36%)
Apr 25, 2017
7.495
7.300
7.350
520,580
+0.03(+0.41%)
Apr 24, 2017
7.470
7.470
7.220
7.320
503,567
+0.00(+0.00%)
Apr 21, 2017
7.510
7.540
7.280
7.320
384,174
-0.20(-2.66%)
Apr 20, 2017
7.490
7.630
7.440
7.520
524,406
+0.06(+0.80%)
Apr 19, 2017
7.430
7.640
7.430
7.460
442,997
+0.08(+1.08%)
Apr 18, 2017
7.430
7.540
7.320
7.380
340,402
-0.06(-0.81%)
Apr 17, 2017
7.380
7.460
7.310
7.440
357,183
+0.09(+1.22%)
Apr 13, 2017
7.530
7.590
7.345
7.350
356,719
-0.23(-3.03%)
Apr 12, 2017
7.680
7.690
7.570
7.580
363,198
-0.11(-1.43%)
Apr 11, 2017
7.530
7.730
7.530
7.690
452,724
+0.14(+1.85%)
Apr 10, 2017
7.400
7.650
7.390
7.550
402,649
+0.16(+2.17%)
Apr 07, 2017
7.390
7.440
7.280
7.390
472,142
-0.02(-0.27%)
Apr 06, 2017
7.160
7.440
7.100
7.410
772,382
+0.26(+3.64%)
Apr 05, 2017
7.030
7.220
6.980
7.150
882,902
+0.15(+2.14%)
Apr 04, 2017
7.290
7.290
7.000
7.000
633,981
-0.28(-3.85%)
Apr 03, 2017
7.600
7.650
7.200
7.280
957,167
-0.24(-3.19%)
Mar 31, 2017
7.450
7.548
7.310
7.520
766,600
+0.09(+1.21%)
Mar 30, 2017
7.400
7.470
7.315
7.430
497,648
+0.06(+0.81%)
Mar 29, 2017
7.390
7.500
7.270
7.370
921,087
-0.01(-0.14%)
Mar 28, 2017
7.070
7.420
7.060
7.380
1,300,813
+0.30(+4.24%)
Mar 27, 2017
6.950
7.160
6.930
7.080
590,039
+0.03(+0.43%)
Mar 24, 2017
7.120
7.160
6.980
7.050
551,144
+0.00(+0.00%)
Mar 23, 2017
6.920
7.150
6.910
7.050
730,563
+0.12(+1.73%)
Mar 22, 2017
7.070
7.245
6.830
6.930
1,105,384
-0.15(-2.12%)
Mar 21, 2017
7.300
7.320
7.030
7.080
850,029
-0.21(-2.88%)
Mar 20, 2017
7.280
7.340
7.200
7.290
754,988
+0.07(+0.97%)
Mar 17, 2017
7.330
7.400
7.100
7.220
1,417,305
-0.13(-1.77%)
Mar 16, 2017
7.240
7.490
7.240
7.350
814,230
+0.11(+1.52%)
Mar 15, 2017
7.280
7.300
7.050
7.240
769,772
-0.08(-1.09%)
Mar 14, 2017
7.170
7.430
7.150
7.320
617,723
+0.10(+1.39%)
Mar 13, 2017
7.450
7.550
7.150
7.220
962,911
-0.20(-2.70%)
Mar 10, 2017
7.440
7.610
7.420
7.420
517,848
+0.01(+0.13%)
Mar 09, 2017
7.530
7.550
7.400
7.410
547,838
-0.12(-1.59%)
Mar 08, 2017
7.540
7.610
7.450
7.530
709,072
+0.01(+0.13%)
Mar 07, 2017
7.640
7.640
7.420
7.520
693,959
-0.15(-1.96%)
Mar 06, 2017
7.580
7.850
7.520
7.670
716,753
+0.03(+0.39%)
Mar 03, 2017
7.700
7.780
7.510
7.640
794,743
-0.06(-0.78%)
Mar 02, 2017
7.760
7.941
7.650
7.700
634,293
-0.13(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.