Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.090
1.090
0.9300
0.9700
66,400
-0.08(-7.62%)
May 28, 2020
1.010
1.100
1.000
1.050
125,817
+0.05(+5.00%)
May 27, 2020
1.000
1.050
1.000
1.000
69,826
+0.00(+0.00%)
May 26, 2020
0.9900
1.030
0.9378
1.000
225,510
+0.09(+9.89%)
May 22, 2020
0.8327
0.9500
0.8327
0.9100
85,700
+0.08(+9.64%)
May 21, 2020
0.8300
0.9000
0.8300
0.8300
34,948
+0.00(+0.01%)
May 20, 2020
0.8212
0.8786
0.8002
0.8299
28,499
+0.03(+3.83%)
May 19, 2020
0.7761
0.8100
0.7430
0.7993
54,506
+0.02(+2.49%)
May 18, 2020
0.7396
0.8100
0.7220
0.7799
59,932
+0.01(+1.48%)
May 15, 2020
0.7959
0.7959
0.7043
0.7685
29,300
-0.00(-0.19%)
May 14, 2020
0.8145
0.8145
0.7500
0.7700
88,362
-0.03(-3.75%)
May 13, 2020
0.9900
0.9900
0.7500
0.8000
229,290
-0.21(-20.79%)
May 12, 2020
1.000
1.030
1.000
1.010
36,457
+0.01(+1.41%)
May 11, 2020
1.000
1.030
0.9395
0.9960
107,713
+0.04(+4.56%)
May 08, 2020
0.9279
0.9700
0.8901
0.9526
78,200
+0.03(+3.54%)
May 07, 2020
0.9100
0.9495
0.8795
0.9200
24,047
+0.01(+1.58%)
May 06, 2020
0.9300
0.9527
0.9000
0.9057
56,973
-0.01(-1.57%)
May 05, 2020
0.9800
1.000
0.9200
0.9201
92,679
-0.07(-7.06%)
May 04, 2020
0.9000
1.000
0.9000
0.9900
97,911
+0.12(+14.28%)
May 01, 2020
0.9000
0.9200
0.8596
0.8663
84,800
-0.03(-3.65%)
Apr 30, 2020
0.9011
0.9100
0.8710
0.8991
116,750
-0.02(-2.27%)
Apr 29, 2020
0.8400
1.240
0.8190
0.9200
1,790,052
+0.17(+22.67%)
Apr 28, 2020
0.7000
0.8500
0.7000
0.7500
110,174
+0.06(+8.87%)
Apr 27, 2020
0.5700
0.7300
0.5700
0.6889
291,945
+0.10(+16.76%)
Apr 24, 2020
0.5800
0.6251
0.5701
0.5900
70,800
-0.01(-1.34%)
Apr 23, 2020
0.6301
0.6399
0.5700
0.5980
112,018
-0.02(-3.58%)
Apr 22, 2020
0.6600
0.6838
0.6020
0.6202
161,227
-0.05(-7.43%)
Apr 21, 2020
0.6400
0.6800
0.6400
0.6700
26,255
+0.04(+5.93%)
Apr 20, 2020
0.6400
0.6951
0.6101
0.6325
47,880
-0.01(-1.17%)
Apr 17, 2020
0.6011
0.6792
0.6011
0.6400
119,000
+0.07(+12.28%)
Apr 16, 2020
0.6600
0.6600
0.5700
0.5700
170,884
-0.09(-13.64%)
Apr 15, 2020
0.5600
0.9100
0.5300
0.6600
1,928,607
+0.11(+19.98%)
Apr 14, 2020
0.5800
0.5800
0.5363
0.5501
107,519
+0.00(+0.00%)
Apr 13, 2020
0.5800
0.5897
0.5300
0.5501
95,014
-0.01(-1.77%)
Apr 09, 2020
0.5600
0.6000
0.5200
0.5600
129,900
-0.00(-0.02%)
Apr 08, 2020
0.5072
0.5898
0.5072
0.5601
224,214
-0.03(-5.37%)
Apr 07, 2020
0.6464
0.6464
0.5600
0.5919
175,818
-0.02(-2.97%)
Apr 06, 2020
0.6626
0.6728
0.5854
0.6100
80,413
-0.02(-3.34%)
Apr 03, 2020
0.6356
0.6610
0.6000
0.6311
33,500
+0.00(+0.16%)
Apr 02, 2020
0.6389
0.6980
0.5900
0.6301
64,165
+0.00(+0.35%)
Apr 01, 2020
0.6713
0.6809
0.5512
0.6279
224,601
-0.04(-5.51%)
Mar 31, 2020
0.6900
0.7398
0.6645
0.6645
68,369
-0.02(-3.19%)
Mar 30, 2020
0.7500
0.7503
0.6400
0.6864
116,316
-0.04(-5.97%)
Mar 27, 2020
0.7400
0.7600
0.6600
0.7300
37,500
+0.02(+3.46%)
Mar 26, 2020
0.6995
0.7700
0.6401
0.7056
107,520
+0.04(+5.91%)
Mar 25, 2020
0.6693
0.6800
0.6000
0.6662
96,453
+0.05(+7.45%)
Mar 24, 2020
0.6000
0.6877
0.6000
0.6200
101,251
+0.04(+6.82%)
Mar 23, 2020
0.6000
0.7100
0.5500
0.5804
103,194
-0.04(-6.99%)
Mar 20, 2020
0.6128
0.6500
0.6000
0.6240
65,500
+0.00(+0.65%)
Mar 19, 2020
0.5500
0.6399
0.5500
0.6200
34,117
+0.04(+6.07%)
Mar 18, 2020
0.7418
0.7800
0.5500
0.5845
155,367
-0.21(-26.01%)
Mar 17, 2020
0.7061
0.8000
0.6901
0.7900
72,718
+0.09(+12.86%)
Mar 16, 2020
0.7500
0.8400
0.6900
0.7000
173,505
-0.20(-22.22%)
Mar 13, 2020
0.9000
0.9500
0.8542
0.9000
55,700
+0.01(+1.12%)
Mar 12, 2020
0.9500
0.9700
0.8500
0.8900
85,935
-0.08(-8.25%)
Mar 11, 2020
1.130
1.170
0.9500
0.9700
105,780
-0.19(-16.38%)
Mar 10, 2020
1.200
1.250
1.120
1.160
53,824
-0.04(-3.33%)
Mar 09, 2020
1.270
1.270
1.160
1.200
50,127
-0.13(-9.77%)
Mar 06, 2020
1.240
1.370
1.160
1.330
293,800
+0.08(+6.40%)
Mar 05, 2020
1.200
1.250
1.110
1.250
106,057
+0.06(+5.04%)
Mar 04, 2020
1.180
1.250
1.170
1.190
43,079
-0.01(-0.83%)
Mar 03, 2020
1.170
1.200
1.170
1.200
156,676
+0.03(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.