Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lands' End Inc
(NQ:
LE
)
14.29
-0.09 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.390
6.540
5.920
6.280
335,500
-0.03(-0.48%)
May 28, 2020
7.130
7.130
6.190
6.310
448,524
-0.75(-10.56%)
May 27, 2020
6.730
7.380
6.480
7.055
469,205
+0.58(+9.04%)
May 26, 2020
6.620
7.150
6.340
6.470
394,423
+0.13(+2.05%)
May 22, 2020
6.400
6.400
6.125
6.340
122,500
-0.06(-0.94%)
May 21, 2020
6.250
6.480
6.120
6.400
239,055
+0.15(+2.40%)
May 20, 2020
6.330
6.460
6.095
6.250
212,153
+0.09(+1.46%)
May 19, 2020
6.220
6.450
6.000
6.160
376,723
+0.01(+0.16%)
May 18, 2020
6.470
6.670
5.920
6.150
363,568
+0.08(+1.32%)
May 15, 2020
6.030
6.350
5.920
6.070
192,900
-0.12(-1.94%)
May 14, 2020
5.650
6.310
5.530
6.190
333,687
+0.34(+5.81%)
May 13, 2020
6.570
6.570
5.685
5.850
1,557,916
-0.76(-11.50%)
May 12, 2020
7.450
7.640
6.590
6.610
236,958
-0.83(-11.16%)
May 11, 2020
7.530
7.530
7.040
7.440
205,042
-0.29(-3.75%)
May 08, 2020
7.120
7.890
6.930
7.730
265,800
+0.83(+12.03%)
May 07, 2020
6.520
7.120
6.280
6.900
256,574
+0.61(+9.70%)
May 06, 2020
6.680
6.820
6.150
6.290
329,159
-0.18(-2.86%)
May 05, 2020
7.760
8.060
6.420
6.475
376,777
-1.12(-14.69%)
May 04, 2020
7.650
8.060
7.300
7.590
125,516
-0.28(-3.56%)
May 01, 2020
8.210
8.210
7.650
7.870
169,200
-0.64(-7.52%)
Apr 30, 2020
8.530
8.840
8.320
8.510
176,521
-0.37(-4.17%)
Apr 29, 2020
8.160
8.980
8.160
8.880
249,351
+0.80(+9.90%)
Apr 28, 2020
8.130
8.600
7.975
8.080
400,674
+0.26(+3.32%)
Apr 27, 2020
6.910
8.300
6.910
7.820
291,705
+1.02(+15.00%)
Apr 24, 2020
6.820
6.890
6.500
6.800
130,800
+0.05(+0.74%)
Apr 23, 2020
6.620
7.100
6.510
6.750
201,205
+0.20(+3.05%)
Apr 22, 2020
7.700
7.700
6.390
6.550
242,530
-0.82(-11.13%)
Apr 21, 2020
7.770
7.930
6.910
7.370
286,891
-0.63(-7.87%)
Apr 20, 2020
7.750
8.480
7.120
8.000
364,032
-0.01(-0.12%)
Apr 17, 2020
7.060
8.200
7.040
8.010
470,900
+1.27(+18.84%)
Apr 16, 2020
6.860
6.920
6.460
6.740
177,569
-0.06(-0.88%)
Apr 15, 2020
6.280
6.900
6.110
6.800
191,488
+0.20(+3.03%)
Apr 14, 2020
6.930
7.200
6.440
6.600
339,078
-0.06(-0.90%)
Apr 13, 2020
6.240
6.840
5.870
6.660
252,278
+0.42(+6.73%)
Apr 09, 2020
5.500
6.260
5.480
6.240
255,000
+0.67(+12.03%)
Apr 08, 2020
5.440
5.760
5.330
5.570
222,767
+0.27(+5.09%)
Apr 07, 2020
5.500
5.840
5.070
5.300
244,652
-0.02(-0.38%)
Apr 06, 2020
4.380
5.430
4.370
5.320
306,044
+1.16(+27.88%)
Apr 03, 2020
4.450
4.480
4.050
4.160
206,800
-0.34(-7.56%)
Apr 02, 2020
4.730
4.960
4.490
4.500
353,817
-0.27(-5.66%)
Apr 01, 2020
5.100
5.110
4.760
4.770
275,943
-0.57(-10.67%)
Mar 31, 2020
5.080
5.480
5.070
5.340
426,665
+0.21(+4.09%)
Mar 30, 2020
6.210
6.320
5.090
5.130
338,412
-1.05(-16.99%)
Mar 27, 2020
6.370
6.880
6.130
6.180
266,700
-0.53(-7.90%)
Mar 26, 2020
6.150
7.000
6.150
6.710
309,387
+0.67(+11.09%)
Mar 25, 2020
5.400
6.740
4.960
6.040
456,692
+0.71(+13.32%)
Mar 24, 2020
5.420
5.830
5.000
5.330
516,282
+0.19(+3.70%)
Mar 23, 2020
6.550
6.640
4.780
5.140
548,506
-1.49(-22.47%)
Mar 20, 2020
7.000
7.860
6.590
6.630
556,200
-0.21(-3.07%)
Mar 19, 2020
6.190
7.000
6.190
6.840
459,286
+0.73(+11.95%)
Mar 18, 2020
6.610
6.930
5.890
6.110
633,397
-1.18(-16.19%)
Mar 17, 2020
4.550
7.400
4.550
7.290
778,990
+2.74(+60.22%)
Mar 16, 2020
5.370
5.420
4.500
4.550
403,124
-1.74(-27.66%)
Mar 13, 2020
5.570
6.310
5.490
6.290
356,500
+0.73(+13.13%)
Mar 12, 2020
6.360
6.505
5.500
5.560
246,891
-1.40(-20.11%)
Mar 11, 2020
7.110
7.550
6.720
6.960
271,323
-0.21(-2.93%)
Mar 10, 2020
7.700
7.804
6.460
7.170
497,347
-0.26(-3.50%)
Mar 09, 2020
7.830
8.010
7.300
7.430
191,625
-0.80(-9.72%)
Mar 06, 2020
8.500
8.800
8.100
8.230
197,300
-0.52(-5.94%)
Mar 05, 2020
8.780
9.020
8.640
8.750
194,177
-0.26(-2.89%)
Mar 04, 2020
8.900
9.110
8.367
9.010
227,311
+0.26(+2.97%)
Mar 03, 2020
9.350
9.590
8.690
8.750
214,400
-0.57(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.