Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trevali Mining Corp
(TSX:
TV
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.050
1.050
1.010
1.020
2,200,528
-0.03(-2.86%)
May 28, 2015
1.060
1.060
1.030
1.050
788,103
+0.00(+0.00%)
May 27, 2015
1.050
1.050
1.040
1.050
87,635
+0.00(+0.00%)
May 26, 2015
1.060
1.070
1.040
1.050
1,489,206
-0.02(-1.87%)
May 25, 2015
1.080
1.080
1.050
1.070
1,684,709
-0.01(-0.93%)
May 22, 2015
1.070
1.080
1.050
1.080
2,353,848
+0.01(+0.93%)
May 21, 2015
1.060
1.090
1.040
1.070
11,119,852
-0.06(-5.31%)
May 20, 2015
1.120
1.135
1.110
1.130
964,897
+0.02(+1.80%)
May 19, 2015
1.120
1.140
1.090
1.110
811,710
-0.05(-4.31%)
May 15, 2015
1.160
1.160
1.160
0
-0.01(-0.85%)
May 14, 2015
1.170
1.170
1.150
1.170
1,488,407
+0.00(+0.00%)
May 13, 2015
1.180
1.180
1.150
1.170
268,653
+0.00(+0.00%)
May 12, 2015
1.160
1.170
1.140
1.170
909,378
+0.00(+0.00%)
May 11, 2015
1.180
1.185
1.150
1.170
941,747
-0.01(-0.85%)
May 08, 2015
1.200
1.200
1.170
1.180
302,200
-0.01(-0.84%)
May 07, 2015
1.200
1.200
1.170
1.190
671,390
+0.00(+0.00%)
May 06, 2015
1.240
1.240
1.170
1.190
2,035,164
-0.02(-1.65%)
May 05, 2015
1.230
1.230
1.210
1.210
662,077
-0.02(-1.63%)
May 04, 2015
1.220
1.230
1.200
1.230
1,745,392
+0.04(+3.36%)
May 01, 2015
1.180
1.220
1.180
1.190
777,235
+0.01(+0.85%)
Apr 30, 2015
1.130
1.180
1.130
1.180
2,284,901
+0.05(+4.42%)
Apr 29, 2015
1.130
1.140
1.120
1.130
913,186
-0.01(-0.88%)
Apr 28, 2015
1.110
1.140
1.110
1.140
519,562
+0.01(+0.88%)
Apr 27, 2015
1.130
1.140
1.120
1.130
1,412,933
+0.01(+0.89%)
Apr 24, 2015
1.090
1.130
1.090
1.120
2,182,928
+0.03(+2.75%)
Apr 23, 2015
1.100
1.100
1.080
1.090
966,150
+0.01(+0.93%)
Apr 22, 2015
1.090
1.100
1.080
1.080
437,833
-0.02(-1.82%)
Apr 21, 2015
1.110
1.110
1.090
1.100
303,485
-0.01(-0.90%)
Apr 20, 2015
1.090
1.110
1.090
1.110
1,257,853
+0.02(+1.83%)
Apr 17, 2015
1.100
1.110
1.090
1.090
434,938
-0.01(-0.91%)
Apr 16, 2015
1.110
1.120
1.090
1.100
568,167
-0.01(-0.90%)
Apr 15, 2015
1.100
1.110
1.090
1.110
656,917
+0.04(+3.74%)
Apr 14, 2015
1.100
1.110
1.060
1.070
916,085
-0.01(-0.93%)
Apr 13, 2015
1.110
1.110
1.070
1.080
1,433,761
-0.01(-0.92%)
Apr 10, 2015
1.090
1.110
1.070
1.090
2,325,068
+0.03(+2.83%)
Apr 09, 2015
1.060
1.060
1.050
1.060
276,238
+0.01(+0.95%)
Apr 08, 2015
1.040
1.060
1.040
1.050
813,036
+0.00(+0.00%)
Apr 07, 2015
1.060
1.070
1.030
1.050
12,016,409
+0.00(+0.00%)
Apr 06, 2015
1.050
1.080
1.050
1.050
215,400
+0.00(+0.00%)
Apr 02, 2015
1.050
1.050
1.050
0
-0.01(-0.94%)
Apr 01, 2015
1.050
1.070
1.050
1.060
239,830
+0.01(+0.95%)
Mar 31, 2015
1.090
1.090
1.050
1.050
188,712
-0.04(-3.67%)
Mar 30, 2015
1.040
1.100
1.020
1.090
1,759,525
+0.07(+6.86%)
Mar 27, 2015
1.020
1.030
1.010
1.020
286,796
+0.01(+0.99%)
Mar 26, 2015
1.030
1.030
1.010
1.010
205,105
-0.02(-1.94%)
Mar 25, 2015
1.050
1.050
1.020
1.030
217,424
-0.01(-0.96%)
Mar 24, 2015
1.050
1.050
1.030
1.040
771,540
-0.01(-0.95%)
Mar 23, 2015
1.050
1.060
1.035
1.050
810,280
+0.03(+2.94%)
Mar 20, 2015
1.050
1.060
0.9900
1.020
2,856,648
-0.01(-0.97%)
Mar 19, 2015
1.040
1.060
1.020
1.030
256,081
+0.01(+0.98%)
Mar 18, 2015
1.010
1.040
1.010
1.020
434,418
+0.01(+0.99%)
Mar 17, 2015
1.030
1.050
1.010
1.010
482,234
-0.01(-0.98%)
Mar 16, 2015
1.060
1.060
1.010
1.020
1,086,934
+0.01(+0.99%)
Mar 13, 2015
1.040
1.040
1.010
1.010
340,874
-0.03(-2.88%)
Mar 12, 2015
1.080
1.080
1.020
1.040
168,928
+0.01(+0.97%)
Mar 11, 2015
1.040
1.070
1.020
1.030
477,038
+0.00(+0.00%)
Mar 10, 2015
1.070
1.080
1.030
1.030
260,270
-0.05(-4.63%)
Mar 09, 2015
1.090
1.130
1.080
1.080
836,882
-0.02(-1.82%)
Mar 06, 2015
1.150
1.150
1.090
1.100
427,720
-0.03(-2.65%)
Mar 05, 2015
1.150
1.160
1.120
1.130
502,853
+0.00(+0.00%)
Mar 04, 2015
1.160
1.160
1.130
300,216
-0.03(-2.59%)
Mar 03, 2015
1.220
1.220
1.150
1.160
1,249,248
-0.05(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.