Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
1184
1195
1178
1195
0
+10.74(+0.91%)
May 30, 2001
1179
1186
1178
1184
0
+5.77(+0.49%)
May 29, 2001
1187
1200
1178
1178
0
-9.03(-0.76%)
May 28, 2001
1189
1194
1186
1187
0
-0.99(-0.08%)
May 25, 2001
1194
1200
1184
1188
0
-9.29(-0.78%)
May 23, 2001
1209
1210
1194
1198
0
-11.43(-0.95%)
May 22, 2001
1211
1220
1207
1209
0
-1.94(-0.16%)
May 21, 2001
1222
1226
1204
1211
0
-11.13(-0.91%)
May 18, 2001
1219
1230
1218
1222
0
+3.07(+0.25%)
May 17, 2001
1197
1221
1197
1219
0
+21.95(+1.83%)
May 16, 2001
1194
1200
1191
1197
0
+3.39(+0.28%)
May 15, 2001
1206
1208
1194
1194
0
-12.20(-1.01%)
May 14, 2001
1214
1215
1205
1206
0
-7.12(-0.59%)
May 11, 2001
1212
1219
1204
1213
0
+1.04(+0.09%)
May 10, 2001
1196
1215
1195
1212
0
+16.30(+1.36%)
May 09, 2001
1193
1199
1188
1196
0
+2.60(+0.22%)
May 08, 2001
1192
1194
1185
1193
0
+5.88(+0.50%)
May 07, 2001
1190
1194
1187
1187
0
-2.67(-0.22%)
May 04, 2001
1202
1204
1186
1190
0
-12.75(-1.06%)
May 03, 2001
1219
1219
1199
1203
0
-18.24(-1.49%)
May 02, 2001
1219
1228
1218
1221
0
+1.51(+0.12%)
Apr 30, 2001
1218
1221
1212
1219
0
+1.83(+0.15%)
Apr 27, 2001
1210
1219
1206
1218
0
+7.51(+0.62%)
Apr 26, 2001
1199
1211
1199
1210
0
+10.43(+0.87%)
Apr 25, 2001
1208
1209
1197
1200
0
-8.92(-0.74%)
Apr 24, 2001
1203
1211
1199
1208
0
+5.85(+0.49%)
Apr 23, 2001
1205
1205
1199
1203
0
-2.30(-0.19%)
Apr 20, 2001
1201
1208
1199
1205
0
+3.44(+0.29%)
Apr 19, 2001
1209
1209
1195
1202
0
-6.96(-0.58%)
Apr 18, 2001
1195
1209
1192
1208
0
+13.36(+1.12%)
Apr 17, 2001
1191
1197
1185
1195
0
+4.01(+0.34%)
Apr 12, 2001
1193
1193
1186
1191
0
-1.34(-0.11%)
Apr 11, 2001
1201
1202
1191
1192
0
-9.08(-0.76%)
Apr 10, 2001
1194
1202
1190
1202
0
+8.17(+0.68%)
Apr 09, 2001
1181
1194
1176
1193
0
+11.52(+0.97%)
Apr 06, 2001
1198
1200
1182
1182
0
-15.98(-1.33%)
Apr 05, 2001
1176
1200
1174
1198
0
+22.58(+1.92%)
Apr 04, 2001
1170
1175
1158
1175
0
+4.73(+0.40%)
Apr 03, 2001
1175
1179
1168
1170
0
-5.46(-0.46%)
Apr 02, 2001
1187
1187
1176
1176
0
-10.58(-0.89%)
Mar 31, 2001
1172
1187
1170
1187
0
+14.17(+1.21%)
Mar 30, 2001
1169
1172
1163
1172
0
+3.00(+0.26%)
Mar 29, 2001
1165
1176
1165
1169
0
+4.55(+0.39%)
Mar 28, 2001
1150
1165
1150
1165
0
+15.52(+1.35%)
Mar 27, 2001
1138
1149
1137
1149
0
+0.00(+0.00%)
Mar 26, 2001
1138
1149
1137
1149
0
+11.25(+0.99%)
Mar 24, 2001
1124
1142
1124
1138
0
+13.80(+1.23%)
Mar 23, 2001
1151
1151
1122
1124
0
-26.65(-2.32%)
Mar 22, 2001
1157
1157
1142
1151
0
-8.18(-0.71%)
Mar 21, 2001
1156
1160
1151
1159
0
+3.61(+0.31%)
Mar 20, 2001
1157
1160
1146
1155
0
+0.00(+0.00%)
Mar 19, 2001
1157
1160
1146
1155
0
-1.20(-0.10%)
Mar 17, 2001
1178
1179
1153
1157
0
-21.49(-1.82%)
Mar 16, 2001
1186
1186
1173
1178
0
-8.19(-0.69%)
Mar 15, 2001
1203
1204
1174
1186
0
-16.77(-1.39%)
Mar 14, 2001
1206
1206
1194
1203
0
-2.96(-0.25%)
Mar 13, 2001
1206
1210
1200
1206
0
+0.00(+0.00%)
Mar 12, 2001
1206
1210
1200
1206
0
-0.43(-0.04%)
Mar 10, 2001
1214
1214
1201
1207
0
-8.17(-0.67%)
Mar 09, 2001
1219
1219
1208
1215
0
-4.82(-0.40%)
Mar 08, 2001
1198
1220
1192
1220
0
+21.00(+1.75%)
Mar 07, 2001
1193
1203
1190
1198
0
+4.44(+0.37%)
Mar 06, 2001
1193
1194
1187
1194
0
+0.00(+0.00%)
Mar 05, 2001
1193
1194
1187
1194
0
+1.58(+0.13%)
Mar 03, 2001
1197
1197
1184
1192
0
-4.44(-0.37%)
Mar 02, 2001
1199
1199
1191
1197
0
-1.41(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.