Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
2577
2585
2562
2569
0
+0.00(+0.00%)
May 30, 2015
2577
2585
2562
2569
0
+0.00(+0.00%)
May 29, 2015
2577
2585
2562
2569
0
-7.67(-0.30%)
May 28, 2015
2615
2615
2563
2576
0
-38.20(-1.46%)
May 27, 2015
2596
2620
2588
2615
0
+17.84(+0.69%)
May 26, 2015
2641
2643
2596
2597
0
-43.93(-1.66%)
May 25, 2015
2640
2655
2636
2641
0
+0.00(+0.00%)
May 24, 2015
2640
2655
2636
2641
0
+0.00(+0.00%)
May 23, 2015
2640
2655
2636
2641
0
+0.00(+0.00%)
May 22, 2015
2640
2655
2636
2641
0
+0.80(+0.03%)
May 21, 2015
2653
2655
2631
2640
0
-12.48(-0.47%)
May 20, 2015
2643
2656
2633
2652
0
+9.84(+0.37%)
May 19, 2015
2637
2658
2637
2643
0
+5.01(+0.19%)
May 18, 2015
2682
2682
2625
2638
0
-43.89(-1.64%)
May 17, 2015
2659
2696
2659
2681
0
+0.00(+0.00%)
May 16, 2015
2659
2696
2659
2681
0
+0.00(+0.00%)
May 15, 2015
2659
2696
2659
2681
0
+21.87(+0.82%)
May 14, 2015
2633
2661
2633
2660
0
+0.00(+0.00%)
May 13, 2015
2633
2661
2633
2660
0
+26.54(+1.01%)
May 12, 2015
2653
2653
2611
2633
0
-20.77(-0.78%)
May 11, 2015
2654
2666
2647
2654
0
+0.57(+0.02%)
May 10, 2015
2615
2653
2615
2653
0
+0.00(+0.00%)
May 09, 2015
2615
2653
2615
2653
0
+0.00(+0.00%)
May 08, 2015
2615
2653
2615
2653
0
+37.90(+1.45%)
May 07, 2015
2571
2618
2536
2615
0
+44.07(+1.71%)
May 06, 2015
2583
2598
2564
2571
0
-12.67(-0.49%)
May 05, 2015
2613
2628
2581
2584
0
-30.16(-1.15%)
May 04, 2015
2586
2625
2586
2614
0
+27.76(+1.07%)
May 03, 2015
2586
2595
2561
2586
0
+0.00(+0.00%)
May 02, 2015
2586
2595
2561
2586
0
+0.00(+0.00%)
May 01, 2015
2586
2595
2561
2586
0
+0.00(+0.00%)
Apr 30, 2015
2586
2595
2561
2586
0
-0.18(-0.01%)
Apr 29, 2015
2647
2651
2587
2587
8,051,200
-60.16(-2.27%)
Apr 28, 2015
2662
2663
2627
2647
7,551,500
-15.03(-0.56%)
Apr 27, 2015
2639
2663
2636
2662
5,759,700
+23.85(+0.90%)
Apr 24, 2015
2613
2638
2612
2638
8,113,400
+24.67(+0.94%)
Apr 23, 2015
2616
2626
2595
2613
6,195,800
-4.11(-0.16%)
Apr 22, 2015
2632
2643
2602
2617
6,784,200
-14.97(-0.57%)
Apr 21, 2015
2607
2640
2607
2632
8,560,200
+23.96(+0.92%)
Apr 20, 2015
2590
2624
2579
2608
6,405,500
+18.74(+0.72%)
Apr 17, 2015
2634
2634
2576
2590
9,729,600
-45.43(-1.72%)
Apr 16, 2015
2651
2656
2629
2635
7,764,100
-15.99(-0.60%)
Apr 15, 2015
2630
2658
2623
2651
9,143,700
+22.84(+0.87%)
Apr 14, 2015
2647
2657
2616
2628
12,710,100
-18.57(-0.70%)
Apr 13, 2015
2620
2649
2618
2647
6,767,600
+26.19(+1.00%)
Apr 10, 2015
2615
2631
2612
2621
6,859,400
+5.94(+0.23%)
Apr 09, 2015
2591
2616
2590
2615
7,418,400
+24.16(+0.93%)
Apr 08, 2015
2582
2596
2575
2590
8,244,900
+8.48(+0.33%)
Apr 07, 2015
2545
2583
2545
2582
6,915,000
+36.25(+1.42%)
Apr 02, 2015
2541
2552
2534
2546
5,214,100
+4.14(+0.16%)
Apr 01, 2015
2509
2545
2496
2542
8,488,800
+31.73(+1.26%)
Mar 31, 2015
2516
2525
2494
2510
9,452,400
-6.31(-0.25%)
Mar 30, 2015
2465
2516
2464
2516
7,585,000
+51.16(+2.08%)
Mar 27, 2015
2482
2491
2450
2465
7,149,200
-16.66(-0.67%)
Mar 26, 2015
2524
2524
2472
2482
8,448,800
-41.77(-1.66%)
Mar 25, 2015
2538
2539
2518
2523
5,748,300
-14.35(-0.57%)
Mar 24, 2015
2532
2540
2513
2538
6,503,500
+5.34(+0.21%)
Mar 23, 2015
2528
2532
2509
2532
7,137,500
+3.81(+0.15%)
Mar 20, 2015
2510
2529
2505
2529
27,233,400
+18.41(+0.73%)
Mar 19, 2015
2481
2512
2479
2510
7,929,800
+28.38(+1.14%)
Mar 18, 2015
2497
2500
2462
2482
7,857,400
-18.70(-0.75%)
Mar 17, 2015
2523
2531
2491
2501
7,283,200
-23.02(-0.91%)
Mar 16, 2015
2520
2533
2509
2524
6,507,600
+6.37(+0.25%)
Mar 13, 2015
2508
2517
2499
2517
6,141,700
+10.41(+0.42%)
Mar 12, 2015
2505
2519
2500
2507
5,758,500
+0.79(+0.03%)
Mar 11, 2015
2482
2507
2474
2506
6,464,700
+25.42(+1.02%)
Mar 10, 2015
2535
2538
2481
2481
7,408,900
-56.98(-2.25%)
Mar 09, 2015
2544
2548
2531
2538
5,454,200
-10.78(-0.42%)
Mar 07, 2015
2507
2549
2506
2548
9,353,700
+41.48(+1.65%)
Mar 06, 2015
2466
2507
2463
2507
6,717,300
+41.29(+1.67%)
Mar 05, 2015
2477
2489
2451
2466
7,988,000
-10.79(-0.44%)
Mar 04, 2015
2480
2511
2474
2476
7,698,200
-4.28(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.