Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2273
2275
2257
2261
0
-11.61(-0.51%)
May 30, 2016
2264
2272
2257
2272
0
+8.93(+0.39%)
May 29, 2016
2272
2278
2256
2264
0
+0.00(+0.00%)
May 28, 2016
2272
2278
2256
2264
0
+0.00(+0.00%)
May 27, 2016
2272
2278
2256
2264
0
-9.19(-0.40%)
May 26, 2016
2241
2275
2240
2273
0
+0.00(+0.00%)
May 25, 2016
2241
2275
2240
2273
0
+32.33(+1.44%)
May 24, 2016
2205
2242
2196
2240
0
+35.18(+1.60%)
May 23, 2016
2193
2213
2183
2205
0
+12.06(+0.55%)
May 22, 2016
2183
2206
2180
2193
0
+0.00(+0.00%)
May 21, 2016
2183
2206
2180
2193
0
+0.00(+0.00%)
May 20, 2016
2183
2206
2180
2193
0
+10.14(+0.46%)
May 19, 2016
2212
2214
2180
2183
0
-28.37(-1.28%)
May 18, 2016
2207
2211
2192
2211
0
+4.20(+0.19%)
May 17, 2016
2202
2232
2197
2207
0
+5.37(+0.24%)
May 16, 2016
2204
2210
2192
2202
0
+0.00(+0.00%)
May 15, 2016
2204
2210
2192
2202
0
+0.00(+0.00%)
May 14, 2016
2204
2210
2192
2202
0
+0.00(+0.00%)
May 13, 2016
2204
2210
2192
2202
0
-2.33(-0.11%)
May 12, 2016
2215
2238
2198
2204
0
-11.10(-0.50%)
May 11, 2016
2229
2229
2195
2215
0
-13.84(-0.62%)
May 10, 2016
2217
2236
2215
2229
0
+12.52(+0.56%)
May 09, 2016
2239
2254
2212
2217
0
-22.80(-1.02%)
May 08, 2016
2241
2242
2212
2239
0
+0.00(+0.00%)
May 07, 2016
2241
2242
2212
2239
0
+0.00(+0.00%)
May 06, 2016
2241
2242
2212
2239
0
-0.92(-0.04%)
May 05, 2016
2275
2279
2239
2240
0
+0.00(+0.00%)
May 04, 2016
2275
2279
2239
2240
0
-34.12(-1.50%)
May 03, 2016
2323
2323
2269
2274
0
-48.81(-2.10%)
May 02, 2016
2330
2335
2314
2323
0
-6.23(-0.27%)
May 01, 2016
2344
2345
2327
2329
0
+0.00(+0.00%)
Apr 30, 2016
2344
2345
2327
2329
0
+0.00(+0.00%)
Apr 29, 2016
2344
2345
2327
2329
0
-14.55(-0.62%)
Apr 28, 2016
2330
2344
2314
2344
0
+14.01(+0.60%)
Apr 27, 2016
2313
2335
2311
2330
0
+17.00(+0.73%)
Apr 26, 2016
2321
2332
2309
2313
0
-7.72(-0.33%)
Apr 25, 2016
2359
2360
2316
2321
0
-37.78(-1.60%)
Apr 24, 2016
2334
2361
2323
2358
0
+0.00(+0.00%)
Apr 23, 2016
2334
2361
2323
2358
0
+0.00(+0.00%)
Apr 22, 2016
2334
2361
2323
2358
0
+24.95(+1.07%)
Apr 21, 2016
2343
2358
2327
2334
0
-8.75(-0.37%)
Apr 20, 2016
2339
2346
2319
2342
0
+4.02(+0.17%)
Apr 19, 2016
2312
2342
2306
2338
0
+26.77(+1.16%)
Apr 18, 2016
2303
2313
2278
2311
0
+7.82(+0.34%)
Apr 17, 2016
2318
2318
2297
2304
0
+0.00(+0.00%)
Apr 16, 2016
2318
2318
2297
2304
0
+0.00(+0.00%)
Apr 15, 2016
2318
2318
2297
2304
0
-14.40(-0.62%)
Apr 14, 2016
2294
2322
2294
2318
0
+24.13(+1.05%)
Apr 13, 2016
2251
2296
2251
2294
0
+42.75(+1.90%)
Apr 12, 2016
2247
2259
2236
2251
0
+4.56(+0.20%)
Apr 11, 2016
2242
2257
2231
2247
0
+5.44(+0.24%)
Apr 10, 2016
2210
2245
2210
2241
0
+0.00(+0.00%)
Apr 09, 2016
2210
2245
2210
2241
0
+0.00(+0.00%)
Apr 08, 2016
2210
2245
2210
2241
0
+30.99(+1.40%)
Apr 07, 2016
2240
2246
2206
2210
0
-29.42(-1.31%)
Apr 06, 2016
2228
2241
2215
2240
0
+12.38(+0.56%)
Apr 05, 2016
2253
2253
2214
2227
0
-25.64(-1.14%)
Apr 04, 2016
2266
2273
2240
2253
0
-13.69(-0.60%)
Apr 03, 2016
2271
2279
2240
2267
0
+0.00(+0.00%)
Apr 02, 2016
2271
2279
2240
2267
0
+0.00(+0.00%)
Apr 01, 2016
2271
2279
2240
2267
0
-3.83(-0.17%)
Mar 31, 2016
2275
2283
2255
2270
0
-4.70(-0.21%)
Mar 30, 2016
2229
2279
2228
2275
0
+46.75(+2.10%)
Mar 29, 2016
2222
2239
2210
2228
0
+6.91(+0.31%)
Mar 28, 2016
2267
2267
2219
2221
0
+0.00(+0.00%)
Mar 27, 2016
2267
2267
2219
2221
0
+0.00(+0.00%)
Mar 26, 2016
2267
2267
2219
2221
0
+0.00(+0.00%)
Mar 25, 2016
2267
2267
2219
2221
0
+0.00(+0.00%)
Mar 24, 2016
2267
2267
2219
2221
0
-46.19(-2.04%)
Mar 23, 2016
2293
2297
2257
2268
0
-24.68(-1.08%)
Mar 22, 2016
2298
2298
2265
2292
0
-6.48(-0.28%)
Mar 21, 2016
2318
2330
2290
2299
0
-18.03(-0.78%)
Mar 20, 2016
2297
2334
2286
2317
0
+0.00(+0.00%)
Mar 19, 2016
2297
2334
2286
2317
0
+0.00(+0.00%)
Mar 18, 2016
2297
2334
2286
2317
0
+19.65(+0.86%)
Mar 17, 2016
2300
2317
2247
2297
0
-2.46(-0.11%)
Mar 16, 2016
2299
2319
2284
2300
0
+0.92(+0.04%)
Mar 15, 2016
2324
2324
2295
2299
0
-24.84(-1.07%)
Mar 14, 2016
2284
2331
2283
2324
0
+39.51(+1.73%)
Mar 13, 2016
2229
2293
2229
2284
0
+0.00(+0.00%)
Mar 12, 2016
2229
2293
2229
2284
0
+0.00(+0.00%)
Mar 11, 2016
2229
2293
2229
2284
0
+55.09(+2.47%)
Mar 10, 2016
2247
2287
2225
2229
0
-18.98(-0.84%)
Mar 09, 2016
2237
2256
2234
2248
0
+10.94(+0.49%)
Mar 08, 2016
2233
2257
2217
2237
0
+4.25(+0.19%)
Mar 07, 2016
2230
2234
2195
2233
0
+2.22(+0.10%)
Mar 06, 2016
2212
2239
2210
2230
0
+0.00(+0.00%)
Mar 05, 2016
2212
2239
2210
2230
0
+0.00(+0.00%)
Mar 04, 2016
2212
2239
2210
2230
0
+18.91(+0.86%)
Mar 03, 2016
2206
2218
2198
2212
0
+4.60(+0.21%)
Mar 02, 2016
2193
2221
2183
2207
0
+15.07(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.