Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1095
1100
1081
1112
0
-0.89(-0.08%)
May 30, 2017
1097
1102
1087
1113
0
-6.40(-0.57%)
May 29, 2017
1101
1107
1094
1120
0
+0.00(+0.00%)
May 26, 2017
1101
1107
1094
1120
0
-2.71(-0.24%)
May 25, 2017
1104
1112
1096
1122
0
+2.41(+0.22%)
May 24, 2017
1100
1107
1092
1120
0
+0.82(+0.07%)
May 23, 2017
1095
1106
1088
1119
0
+5.39(+0.48%)
May 22, 2017
1094
1101
1086
1114
0
+4.15(+0.37%)
May 19, 2017
1086
1098
1081
1110
0
+6.10(+0.55%)
May 18, 2017
1078
1092
1071
1104
0
+3.76(+0.34%)
May 17, 2017
1093
1097
1070
1100
0
-18.70(-1.67%)
May 16, 2017
1101
1106
1091
1118
0
-0.44(-0.04%)
May 15, 2017
1095
1107
1091
1119
0
+6.68(+0.60%)
May 12, 2017
1094
1100
1084
1112
0
-4.70(-0.42%)
May 11, 2017
1099
1106
1087
1117
0
-6.01(-0.54%)
May 10, 2017
1097
1108
1093
1123
0
+4.07(+0.36%)
May 09, 2017
1105
1112
1093
1119
0
-5.32(-0.47%)
May 08, 2017
1107
1113
1097
1124
0
-2.93(-0.26%)
May 05, 2017
1107
1114
1098
1127
0
+2.63(+0.23%)
May 04, 2017
1108
1115
1094
1125
0
+0.05(+0.00%)
May 03, 2017
1105
1114
1095
1124
0
-1.58(-0.14%)
May 02, 2017
1109
1117
1098
1126
0
-1.79(-0.16%)
May 01, 2017
1108
1116
1098
1128
0
+4.03(+0.36%)
Apr 28, 2017
1116
1122
1098
1124
0
-12.85(-1.13%)
Apr 27, 2017
1121
1130
1108
1137
0
-5.71(-0.50%)
Apr 26, 2017
1120
1134
1113
1142
0
+0.89(+0.08%)
Apr 25, 2017
1122
1131
1114
1141
0
+6.00(+0.53%)
Apr 24, 2017
1121
1129
1107
1135
0
+11.20(+1.00%)
Apr 21, 2017
1109
1115
1099
1124
0
-4.93(-0.44%)
Apr 20, 2017
1104
1116
1095
1129
0
+10.26(+0.92%)
Apr 19, 2017
1104
1111
1094
1119
0
+0.00(+0.00%)
Apr 18, 2017
1097
1107
1089
1119
0
-2.95(-0.26%)
Apr 17, 2017
1091
1105
1086
1122
0
+14.53(+1.31%)
Apr 13, 2017
1095
1103
1085
1107
0
-9.93(-0.89%)
Apr 12, 2017
1103
1109
1092
1117
0
-6.89(-0.61%)
Apr 11, 2017
1099
1109
1090
1124
0
+2.84(+0.25%)
Apr 10, 2017
1101
1111
1094
1121
0
+1.37(+0.12%)
Apr 07, 2017
1098
1108
1093
1120
0
-1.56(-0.14%)
Apr 06, 2017
1095
1108
1088
1122
0
+6.35(+0.57%)
Apr 05, 2017
1107
1115
1091
1115
0
-6.38(-0.57%)
Apr 04, 2017
1098
1109
1093
1122
0
+1.33(+0.12%)
Apr 03, 2017
1106
1111
1090
1120
0
-4.04(-0.36%)
Mar 31, 2017
1104
1113
1098
1124
0
-1.95(-0.17%)
Mar 30, 2017
1096
1112
1091
1126
0
+10.03(+0.90%)
Mar 29, 2017
1095
1103
1087
1116
0
-1.66(-0.15%)
Mar 28, 2017
1087
1103
1081
1118
0
+10.11(+0.91%)
Mar 27, 2017
1080
1095
1071
1108
0
-5.17(-0.46%)
Mar 24, 2017
1097
1104
1087
1113
0
-0.59(-0.05%)
Mar 23, 2017
1089
1105
1084
1114
0
+4.35(+0.39%)
Mar 22, 2017
1088
1097
1075
1109
0
-0.47(-0.04%)
Mar 21, 2017
1118
1121
1086
1110
0
-23.14(-2.04%)
Mar 20, 2017
1118
1124
1108
1133
0
-6.87(-0.60%)
Mar 17, 2017
1124
1130
1111
1140
0
-2.69(-0.24%)
Mar 16, 2017
1122
1131
1116
1142
0
+4.24(+0.37%)
Mar 15, 2017
1114
1127
1106
1138
0
+7.73(+0.68%)
Mar 14, 2017
1110
1116
1101
1130
0
-2.50(-0.22%)
Mar 13, 2017
1113
1121
1106
1133
0
+1.12(+0.10%)
Mar 10, 2017
1117
1124
1103
1132
0
+0.19(+0.02%)
Mar 09, 2017
1118
1126
1106
1132
0
-2.93(-0.26%)
Mar 08, 2017
1127
1132
1112
1134
0
-9.32(-0.81%)
Mar 07, 2017
1126
1132
1118
1144
0
-3.39(-0.30%)
Mar 06, 2017
1128
1135
1119
1147
0
-5.68(-0.49%)
Mar 03, 2017
1132
1140
1123
1153
0
+1.49(+0.13%)
Mar 02, 2017
1146
1150
1127
1151
0
-15.43(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.