Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
210.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
9.712
10.34
9.687
10.22
63,283
+0.35(+3.52%)
May 28, 2002
10.12
10.12
9.736
9.871
37,347
-0.01(-0.10%)
May 27, 2002
9.977
10.46
9.862
9.880
39,422
+0.00(+0.00%)
May 24, 2002
9.977
10.46
9.862
9.880
39,422
-0.29(-2.84%)
May 23, 2002
10.12
10.46
9.977
10.17
63,179
+0.00(+0.00%)
May 22, 2002
10.01
10.69
10.01
10.17
64,216
+0.05(+0.48%)
May 21, 2002
10.73
10.73
9.928
10.12
87,662
-0.56(-5.24%)
May 20, 2002
10.98
11.03
10.68
10.68
217,133
-0.34(-3.05%)
May 17, 2002
11.09
11.23
10.81
11.02
27,803
-0.03(-0.26%)
May 16, 2002
11.18
11.36
10.55
11.05
68,677
-0.33(-2.88%)
May 15, 2002
11.47
11.47
11.10
11.37
76,043
+0.05(+0.43%)
May 14, 2002
10.75
11.56
10.74
11.33
98,763
+0.69(+6.53%)
May 13, 2002
10.70
10.99
10.41
10.63
71,686
-0.07(-0.63%)
May 10, 2002
11.18
11.18
10.65
10.70
65,357
-0.26(-2.38%)
May 09, 2002
11.13
11.52
10.71
10.96
57,162
-0.17(-1.55%)
May 08, 2002
10.62
11.13
10.60
11.13
96,999
+0.54(+5.08%)
May 07, 2002
9.832
10.59
9.832
10.59
57,162
+0.50(+4.97%)
May 06, 2002
10.51
10.60
9.784
10.09
65,254
-0.46(-4.38%)
May 03, 2002
10.99
10.99
10.34
10.55
52,493
-0.52(-4.70%)
May 02, 2002
10.41
11.29
10.41
11.08
109,552
+0.49(+4.64%)
May 01, 2002
10.13
10.98
10.02
10.58
151,775
+0.14(+1.39%)
Apr 30, 2002
9.639
10.60
9.639
10.44
89,218
+0.66(+6.70%)
Apr 29, 2002
9.832
9.986
9.591
9.784
42,534
-0.10(-0.98%)
Apr 26, 2002
10.12
10.22
9.697
9.880
70,545
-0.34(-3.30%)
Apr 25, 2002
9.842
10.32
9.842
10.22
49,485
-0.10(-0.94%)
Apr 24, 2002
9.784
10.48
9.784
10.31
182,068
+0.36(+3.60%)
Apr 23, 2002
9.736
9.975
9.687
9.956
49,485
+0.12(+1.26%)
Apr 22, 2002
10.06
10.06
9.552
9.832
76,354
-0.19(-1.92%)
Apr 19, 2002
9.967
10.30
9.784
10.02
111,730
+0.33(+3.38%)
Apr 18, 2002
9.639
9.774
9.514
9.697
111,212
+0.08(+0.80%)
Apr 17, 2002
8.820
9.620
8.820
9.620
82,060
+0.76(+8.60%)
Apr 16, 2002
8.598
8.858
8.483
8.858
30,811
+0.09(+0.99%)
Apr 15, 2002
8.955
9.157
8.367
8.772
24,172
-0.29(-3.19%)
Apr 12, 2002
8.290
9.148
7.856
9.061
54,568
+0.94(+11.64%)
Apr 11, 2002
8.820
8.820
7.846
8.116
18,466
-0.64(-7.36%)
Apr 10, 2002
8.511
8.772
8.415
8.761
37,762
+0.28(+3.28%)
Apr 09, 2002
8.772
8.772
8.483
8.483
27,180
-0.19(-2.22%)
Apr 08, 2002
8.560
8.762
8.444
8.675
29,877
-0.01(-0.11%)
Apr 05, 2002
9.061
9.061
8.675
8.685
33,923
-0.22(-2.49%)
Apr 04, 2002
8.772
8.907
8.579
8.907
51,767
-0.10(-1.06%)
Apr 03, 2002
8.964
9.109
8.916
9.002
79,363
+0.04(+0.42%)
Apr 02, 2002
8.916
9.157
8.916
8.964
39,318
-0.25(-2.72%)
Apr 01, 2002
8.916
9.215
8.675
9.215
54,983
-0.04(-0.42%)
Mar 29, 2002
9.292
9.437
8.830
9.254
62,141
+0.00(+0.00%)
Mar 28, 2002
9.292
9.437
8.830
9.254
62,141
+0.10(+1.05%)
Mar 27, 2002
8.820
9.225
8.820
9.157
40,978
+0.34(+3.83%)
Mar 26, 2002
8.743
8.945
8.675
8.820
39,214
+0.16(+1.89%)
Mar 25, 2002
8.849
8.849
8.627
8.656
19,607
-0.10(-1.10%)
Mar 22, 2002
8.801
9.109
8.723
8.752
37,347
-0.21(-2.37%)
Mar 21, 2002
8.569
8.964
8.463
8.964
50,730
+0.63(+7.51%)
Mar 20, 2002
8.685
8.916
8.338
8.338
43,883
-0.44(-5.06%)
Mar 19, 2002
8.878
8.878
8.637
8.782
22,097
+0.06(+0.67%)
Mar 18, 2002
8.675
8.878
8.675
8.723
33,820
+0.01(+0.11%)
Mar 15, 2002
8.579
8.849
8.569
8.714
38,384
-0.11(-1.20%)
Mar 14, 2002
8.646
8.907
8.646
8.820
82,994
+0.04(+0.46%)
Mar 13, 2002
8.916
8.926
8.444
8.780
92,227
-0.04(-0.45%)
Mar 12, 2002
8.820
9.022
8.598
8.820
32,160
-0.24(-2.66%)
Mar 11, 2002
8.685
9.061
8.444
9.061
31,849
+0.24(+2.73%)
Mar 08, 2002
9.225
9.378
8.675
8.820
45,854
-0.52(-5.57%)
Mar 07, 2002
9.832
9.926
9.215
9.340
41,600
-0.26(-2.71%)
Mar 06, 2002
9.528
9.707
9.360
9.601
50,419
+0.12(+1.22%)
Mar 05, 2002
9.687
9.880
9.398
9.485
54,050
-0.32(-3.24%)
Mar 04, 2002
8.810
9.851
8.531
9.803
140,467
+1.32(+15.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.