Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
210.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.225
9.360
9.061
9.061
154,415
-0.02(-0.21%)
May 27, 2005
9.061
9.167
8.993
9.080
119,499
-0.09(-0.95%)
May 26, 2005
9.398
9.418
9.099
9.167
140,246
+0.02(+0.21%)
May 25, 2005
9.379
9.408
9.051
9.148
203,071
-0.13(-1.45%)
May 24, 2005
9.205
9.446
9.109
9.283
187,670
+0.13(+1.37%)
May 23, 2005
9.302
9.543
8.993
9.157
306,586
-0.13(-1.45%)
May 20, 2005
9.543
9.572
9.254
9.292
251,028
-0.25(-2.63%)
May 19, 2005
9.138
9.543
8.916
9.543
509,302
+0.83(+9.51%)
May 18, 2005
8.858
8.858
8.531
8.714
201,883
-0.02(-0.22%)
May 17, 2005
8.839
8.839
8.637
8.733
172,901
-0.21(-2.37%)
May 16, 2005
8.762
8.974
8.579
8.945
150,042
+0.24(+2.77%)
May 13, 2005
8.521
8.752
8.261
8.704
300,405
+0.16(+1.92%)
May 12, 2005
8.926
9.157
8.531
8.540
308,224
-0.28(-3.17%)
May 11, 2005
9.013
9.061
8.704
8.820
179,837
-0.22(-2.45%)
May 10, 2005
9.244
9.254
8.675
9.042
453,278
-0.29(-3.10%)
May 09, 2005
9.331
9.446
9.081
9.331
252,312
+0.07(+0.73%)
May 06, 2005
9.254
9.485
9.205
9.263
269,630
+0.13(+1.37%)
May 05, 2005
9.283
9.283
8.772
9.138
313,474
-0.08(-0.84%)
May 04, 2005
9.418
9.716
8.714
9.215
874,338
-0.06(-0.62%)
May 03, 2005
8.222
9.331
8.136
9.273
715,968
+1.10(+13.44%)
May 02, 2005
8.164
8.213
7.817
8.174
276,445
+0.19(+2.42%)
Apr 29, 2005
8.010
8.049
7.663
7.981
262,597
+0.11(+1.35%)
Apr 28, 2005
7.981
8.242
7.875
7.875
437,785
-0.05(-0.62%)
Apr 27, 2005
8.136
8.136
7.654
7.924
354,826
-0.03(-0.35%)
Apr 26, 2005
7.451
8.107
7.413
7.952
1,029,748
+0.47(+6.31%)
Apr 25, 2005
7.355
7.615
7.278
7.480
466,666
+0.23(+3.19%)
Apr 22, 2005
7.480
7.499
7.181
7.249
424,136
-0.25(-3.34%)
Apr 21, 2005
7.576
7.711
7.172
7.499
957,719
+0.02(+0.26%)
Apr 20, 2005
6.150
7.923
6.082
7.480
2,947,560
+1.78(+31.30%)
Apr 19, 2005
5.639
5.784
5.600
5.697
120,086
+0.08(+1.37%)
Apr 18, 2005
5.774
5.774
5.591
5.620
113,110
-0.09(-1.52%)
Apr 15, 2005
5.957
5.967
5.562
5.706
360,983
-0.24(-4.05%)
Apr 14, 2005
6.178
6.237
5.947
5.947
116,931
-0.21(-3.44%)
Apr 13, 2005
6.478
6.478
6.092
6.159
86,843
-0.26(-4.05%)
Apr 12, 2005
6.188
6.458
6.102
6.420
99,887
+0.27(+4.39%)
Apr 11, 2005
6.169
6.275
6.102
6.150
71,942
-0.08(-1.24%)
Apr 08, 2005
6.179
6.352
6.179
6.227
56,944
-0.01(-0.23%)
Apr 07, 2005
6.314
6.343
6.111
6.241
119,397
-0.11(-1.75%)
Apr 06, 2005
6.381
6.516
6.285
6.352
82,917
-0.05(-0.75%)
Apr 05, 2005
6.526
6.526
6.362
6.400
68,637
-0.03(-0.45%)
Apr 04, 2005
6.526
6.584
6.391
6.429
83,816
-0.14(-2.20%)
Apr 01, 2005
6.670
6.796
6.497
6.574
69,702
-0.16(-2.43%)
Mar 31, 2005
6.661
6.757
6.593
6.738
66,270
+0.12(+1.75%)
Mar 30, 2005
6.757
6.796
6.564
6.622
51,532
-0.10(-1.43%)
Mar 29, 2005
6.921
6.921
6.690
6.719
127,332
-0.11(-1.55%)
Mar 28, 2005
6.844
6.863
6.767
6.825
64,236
+0.03(+0.43%)
Mar 24, 2005
6.757
6.853
6.661
6.796
76,567
+0.00(+0.00%)
Mar 23, 2005
6.747
6.844
6.574
6.796
108,255
+0.11(+1.58%)
Mar 22, 2005
6.709
6.931
6.690
6.690
91,711
-0.09(-1.28%)
Mar 21, 2005
6.728
6.796
6.487
6.776
155,263
+0.19(+2.93%)
Mar 18, 2005
6.699
6.699
6.555
6.584
160,605
-0.04(-0.58%)
Mar 17, 2005
6.844
6.853
6.603
6.622
77,294
-0.14(-2.14%)
Mar 16, 2005
6.747
7.085
6.728
6.767
129,630
-0.05(-0.71%)
Mar 15, 2005
7.316
7.364
6.747
6.815
140,960
-0.40(-5.48%)
Mar 14, 2005
6.796
7.278
6.796
7.210
183,321
+0.41(+6.10%)
Mar 11, 2005
7.037
7.037
6.699
6.796
154,316
-0.16(-2.35%)
Mar 10, 2005
6.796
7.027
6.719
6.960
107,342
+0.24(+3.59%)
Mar 09, 2005
6.863
6.892
6.699
6.719
145,476
-0.12(-1.69%)
Mar 08, 2005
7.046
7.085
6.767
6.834
218,206
-0.25(-3.55%)
Mar 07, 2005
7.287
7.335
7.085
7.086
77,523
-0.19(-2.64%)
Mar 04, 2005
7.403
7.403
7.133
7.278
61,190
-0.05(-0.66%)
Mar 03, 2005
7.239
7.326
7.191
7.326
70,448
+0.10(+1.33%)
Mar 02, 2005
7.220
7.335
7.220
7.229
72,308
-0.09(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.