Universal Display (NQ: OLED )

210.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 9.225 9.360 9.061 9.061 154,415 -0.02(-0.21%)
May 27, 2005 9.061 9.167 8.993 9.080 119,499 -0.09(-0.95%)
May 26, 2005 9.398 9.418 9.099 9.167 140,246 +0.02(+0.21%)
May 25, 2005 9.379 9.408 9.051 9.148 203,071 -0.13(-1.45%)
May 24, 2005 9.205 9.446 9.109 9.283 187,670 +0.13(+1.37%)
May 23, 2005 9.302 9.543 8.993 9.157 306,586 -0.13(-1.45%)
May 20, 2005 9.543 9.572 9.254 9.292 251,028 -0.25(-2.63%)
May 19, 2005 9.138 9.543 8.916 9.543 509,302 +0.83(+9.51%)
May 18, 2005 8.858 8.858 8.531 8.714 201,883 -0.02(-0.22%)
May 17, 2005 8.839 8.839 8.637 8.733 172,901 -0.21(-2.37%)
May 16, 2005 8.762 8.974 8.579 8.945 150,042 +0.24(+2.77%)
May 13, 2005 8.521 8.752 8.261 8.704 300,405 +0.16(+1.92%)
May 12, 2005 8.926 9.157 8.531 8.540 308,224 -0.28(-3.17%)
May 11, 2005 9.013 9.061 8.704 8.820 179,837 -0.22(-2.45%)
May 10, 2005 9.244 9.254 8.675 9.042 453,278 -0.29(-3.10%)
May 09, 2005 9.331 9.446 9.081 9.331 252,312 +0.07(+0.73%)
May 06, 2005 9.254 9.485 9.205 9.263 269,630 +0.13(+1.37%)
May 05, 2005 9.283 9.283 8.772 9.138 313,474 -0.08(-0.84%)
May 04, 2005 9.418 9.716 8.714 9.215 874,338 -0.06(-0.62%)
May 03, 2005 8.222 9.331 8.136 9.273 715,968 +1.10(+13.44%)
May 02, 2005 8.164 8.213 7.817 8.174 276,445 +0.19(+2.42%)
Apr 29, 2005 8.010 8.049 7.663 7.981 262,597 +0.11(+1.35%)
Apr 28, 2005 7.981 8.242 7.875 7.875 437,785 -0.05(-0.62%)
Apr 27, 2005 8.136 8.136 7.654 7.924 354,826 -0.03(-0.35%)
Apr 26, 2005 7.451 8.107 7.413 7.952 1,029,748 +0.47(+6.31%)
Apr 25, 2005 7.355 7.615 7.278 7.480 466,666 +0.23(+3.19%)
Apr 22, 2005 7.480 7.499 7.181 7.249 424,136 -0.25(-3.34%)
Apr 21, 2005 7.576 7.711 7.172 7.499 957,719 +0.02(+0.26%)
Apr 20, 2005 6.150 7.923 6.082 7.480 2,947,560 +1.78(+31.30%)
Apr 19, 2005 5.639 5.784 5.600 5.697 120,086 +0.08(+1.37%)
Apr 18, 2005 5.774 5.774 5.591 5.620 113,110 -0.09(-1.52%)
Apr 15, 2005 5.957 5.967 5.562 5.706 360,983 -0.24(-4.05%)
Apr 14, 2005 6.178 6.237 5.947 5.947 116,931 -0.21(-3.44%)
Apr 13, 2005 6.478 6.478 6.092 6.159 86,843 -0.26(-4.05%)
Apr 12, 2005 6.188 6.458 6.102 6.420 99,887 +0.27(+4.39%)
Apr 11, 2005 6.169 6.275 6.102 6.150 71,942 -0.08(-1.24%)
Apr 08, 2005 6.179 6.352 6.179 6.227 56,944 -0.01(-0.23%)
Apr 07, 2005 6.314 6.343 6.111 6.241 119,397 -0.11(-1.75%)
Apr 06, 2005 6.381 6.516 6.285 6.352 82,917 -0.05(-0.75%)
Apr 05, 2005 6.526 6.526 6.362 6.400 68,637 -0.03(-0.45%)
Apr 04, 2005 6.526 6.584 6.391 6.429 83,816 -0.14(-2.20%)
Apr 01, 2005 6.670 6.796 6.497 6.574 69,702 -0.16(-2.43%)
Mar 31, 2005 6.661 6.757 6.593 6.738 66,270 +0.12(+1.75%)
Mar 30, 2005 6.757 6.796 6.564 6.622 51,532 -0.10(-1.43%)
Mar 29, 2005 6.921 6.921 6.690 6.719 127,332 -0.11(-1.55%)
Mar 28, 2005 6.844 6.863 6.767 6.825 64,236 +0.03(+0.43%)
Mar 24, 2005 6.757 6.853 6.661 6.796 76,567 +0.00(+0.00%)
Mar 23, 2005 6.747 6.844 6.574 6.796 108,255 +0.11(+1.58%)
Mar 22, 2005 6.709 6.931 6.690 6.690 91,711 -0.09(-1.28%)
Mar 21, 2005 6.728 6.796 6.487 6.776 155,263 +0.19(+2.93%)
Mar 18, 2005 6.699 6.699 6.555 6.584 160,605 -0.04(-0.58%)
Mar 17, 2005 6.844 6.853 6.603 6.622 77,294 -0.14(-2.14%)
Mar 16, 2005 6.747 7.085 6.728 6.767 129,630 -0.05(-0.71%)
Mar 15, 2005 7.316 7.364 6.747 6.815 140,960 -0.40(-5.48%)
Mar 14, 2005 6.796 7.278 6.796 7.210 183,321 +0.41(+6.10%)
Mar 11, 2005 7.037 7.037 6.699 6.796 154,316 -0.16(-2.35%)
Mar 10, 2005 6.796 7.027 6.719 6.960 107,342 +0.24(+3.59%)
Mar 09, 2005 6.863 6.892 6.699 6.719 145,476 -0.12(-1.69%)
Mar 08, 2005 7.046 7.085 6.767 6.834 218,206 -0.25(-3.55%)
Mar 07, 2005 7.287 7.335 7.085 7.086 77,523 -0.19(-2.64%)
Mar 04, 2005 7.403 7.403 7.133 7.278 61,190 -0.05(-0.66%)
Mar 03, 2005 7.239 7.326 7.191 7.326 70,448 +0.10(+1.33%)
Mar 02, 2005 7.220 7.335 7.220 7.229 72,308 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.