Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.66	65.67	64.51	64.72	632,144	-0.61(-0.93%)
May 27, 2016	65.19	65.33	65.33	65.33	690,377	-0.13(-0.19%)
May 26, 2016	63.61	65.70	62.66	65.45	1,059,484	+1.87(+2.94%)
May 25, 2016	62.17	64.24	62.17	63.58	1,362,826	+1.52(+2.45%)
May 24, 2016	59.76	62.48	59.70	62.06	1,931,730	+2.99(+5.06%)
May 23, 2016	57.17	60.19	57.11	59.07	2,006,870	+4.70(+8.65%)
May 20, 2016	51.95	54.75	51.61	54.37	694,041	+2.94(+5.72%)
May 19, 2016	51.55	52.16	50.99	51.43	509,536	-0.45(-0.87%)
May 18, 2016	50.72	52.29	50.15	51.88	476,525	+0.78(+1.53%)
May 17, 2016	52.03	52.03	50.45	51.10	761,658	-1.27(-2.43%)
May 16, 2016	51.08	52.89	50.88	52.37	484,961	+1.44(+2.82%)
May 13, 2016	50.65	51.98	50.14	50.94	594,371	-0.04(-0.08%)
May 12, 2016	52.52	53.33	50.36	50.98	474,924	-1.08(-2.07%)
May 11, 2016	51.94	53.13	51.14	52.06	439,834	+0.20(+0.39%)
May 10, 2016	52.46	52.80	50.93	51.85	694,109	-0.51(-0.98%)
May 09, 2016	53.97	54.44	52.24	52.36	654,965	-1.44(-2.67%)
May 06, 2016	51.24	56.87	51.19	53.80	994,479	-0.41(-0.76%)
May 05, 2016	54.75	55.09	53.42	54.21	566,691	-0.07(-0.12%)
May 04, 2016	55.84	55.90	54.01	54.28	502,751	-1.68(-3.00%)
May 03, 2016	56.59	57.16	55.45	55.96	525,234	-0.90(-1.58%)
May 02, 2016	56.28	56.88	54.67	56.86	517,826	+0.66(+1.17%)
Apr 29, 2016	55.98	56.58	55.03	56.20	686,126	+0.13(+0.22%)
Apr 28, 2016	57.61	57.79	55.92	56.08	440,593	-1.76(-3.05%)
Apr 27, 2016	58.76	58.92	56.74	57.84	655,611	-1.43(-2.41%)
Apr 26, 2016	58.36	59.40	57.92	59.27	556,823	+1.29(+2.23%)
Apr 25, 2016	59.38	59.99	57.63	57.97	502,692	-1.78(-2.98%)
Apr 22, 2016	58.47	60.41	58.30	59.76	764,634	+0.89(+1.51%)
Apr 21, 2016	59.12	59.40	58.16	58.87	426,447	-0.47(-0.80%)
Apr 20, 2016	59.76	59.85	58.85	59.34	534,548	-0.22(-0.37%)
Apr 19, 2016	60.07	60.72	57.66	59.56	1,695,125	-0.54(-0.90%)
Apr 18, 2016	55.93	60.27	55.82	60.10	1,791,922	+4.30(+7.70%)
Apr 15, 2016	55.47	56.53	54.71	55.81	390,653	+0.02(+0.03%)
Apr 14, 2016	54.36	57.50	54.23	55.79	1,493,425	+1.60(+2.95%)
Apr 13, 2016	51.98	54.23	51.91	54.19	598,745	+2.33(+4.50%)
Apr 12, 2016	52.13	52.46	51.26	51.85	323,160	-0.16(-0.31%)
Apr 11, 2016	52.55	53.39	51.88	52.02	431,951	-0.43(-0.83%)
Apr 08, 2016	52.62	53.89	51.72	52.45	497,762	+0.58(+1.11%)
Apr 07, 2016	52.72	53.03	51.67	51.87	400,280	-1.13(-2.13%)
Apr 06, 2016	52.48	53.25	52.31	53.00	599,845	+0.79(+1.51%)
Apr 05, 2016	52.35	52.81	51.42	52.21	525,851	-0.71(-1.35%)
Apr 04, 2016	53.13	53.30	52.53	52.92	480,571	-0.01(-0.02%)
Apr 01, 2016	51.77	53.15	51.48	52.93	415,742	+0.79(+1.52%)
Mar 31, 2016	52.65	53.18	51.96	52.14	457,541	-0.64(-1.21%)
Mar 30, 2016	51.56	53.89	51.40	52.78	1,378,663	+1.96(+3.85%)
Mar 29, 2016	49.06	51.06	48.77	50.82	475,126	+1.75(+3.58%)
Mar 28, 2016	49.60	50.25	48.88	49.07	268,001	-0.74(-1.49%)
Mar 24, 2016	48.85	49.81	49.81	49.81	366,250	+0.49(+1.00%)
Mar 23, 2016	51.50	51.75	49.30	49.32	432,528	-2.15(-4.18%)
Mar 22, 2016	50.28	51.83	50.25	51.47	453,019	+0.59(+1.16%)
Mar 21, 2016	51.52	51.78	50.74	50.88	416,237	+0.18(+0.36%)
Mar 18, 2016	52.05	52.16	50.70	50.70	617,235	-1.03(-1.99%)
Mar 17, 2016	49.25	52.70	48.91	51.73	762,420	+2.65(+5.40%)
Mar 16, 2016	49.04	49.95	48.71	49.08	546,243	-0.10(-0.20%)
Mar 15, 2016	49.25	50.25	48.72	49.17	409,417	-0.47(-0.95%)
Mar 14, 2016	50.02	50.54	49.53	49.65	389,194	-0.44(-0.89%)
Mar 11, 2016	48.86	50.18	48.62	50.09	508,741	+1.93(+4.00%)
Mar 10, 2016	50.16	51.04	47.87	48.16	680,140	-1.96(-3.90%)
Mar 09, 2016	50.00	50.92	49.29	50.12	637,243	+0.59(+1.19%)
Mar 08, 2016	49.83	50.31	48.81	49.53	747,315	-0.40(-0.81%)
Mar 07, 2016	46.75	49.95	46.49	49.94	780,056	+2.91(+6.19%)
Mar 04, 2016	47.47	47.57	46.42	47.02	562,977	-0.29(-0.61%)
Mar 03, 2016	48.84	48.93	46.64	47.31	909,387	-1.58(-3.23%)
Mar 02, 2016	48.28	49.26	47.49	48.89	633,939	+0.49(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.