Beazley Plc (OP: BZLYF )
8.555
+0.205
(+2.46%)
Streaming Delayed Price
Updated: 11:00 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2019 | 7.070 | 7.070 | 7.070 | 0 | +0.04(+0.57%) | |
| Jun 18, 2019 | 7.030 | 7.030 | 7.030 | 0 | +0.08(+1.15%) | |
| Jun 12, 2019 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 6.950 | 6.950 | 6.950 | 0 | -0.25(-3.50%) | |
| May 24, 2019 | 7.202 | 7.202 | 7.202 | 0 | +0.16(+2.31%) | |
| Apr 12, 2019 | 7.040 | 7.040 | 7.040 | 0 | -0.01(-0.14%) | |
| Apr 04, 2019 | 7.050 | 7.050 | 7.050 | 0 | +0.15(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|