Alsea S.A. (OP: ALSSF )
3.300
-0.198
(-5.67%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 2,500 | -0.20(-5.67%) |
| Jun 11, 2024 | 3.400 | 3.498 | 3.330 | 3.498 | 22,102 | +0.17(+5.05%) |
| Jun 10, 2024 | 3.500 | 3.560 | 3.330 | 3.330 | 59,831 | +0.09(+2.78%) |
| Jun 07, 2024 | 3.500 | 3.500 | 3.240 | 3.240 | 200 | -0.84(-20.59%) |
| Jun 05, 2024 | 4.080 | 0 | +0.29(+7.65%) | |||
| Jun 04, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 1,004 | +0.38(+11.14%) |
| Jun 03, 2024 | 3.600 | 3.600 | 3.410 | 3.410 | 200 | -0.69(-16.83%) |
| May 23, 2024 | 4.100 | 0 | +0.00(+0.00%) | |||
| May 22, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | -0.05(-1.20%) |
| May 21, 2024 | 4.100 | 4.250 | 4.100 | 4.150 | 1,754 | -0.37(-8.19%) |
| May 10, 2024 | 4.520 | 0 | +0.20(+4.63%) | |||
| May 07, 2024 | 4.320 | 0 | +0.12(+2.86%) | |||
| Apr 24, 2024 | 4.200 | 21,000 | -0.05(-1.18%) | |||
| Apr 22, 2024 | 4.250 | 0 | -0.10(-2.30%) | |||
| Apr 16, 2024 | 4.350 | 0 | +0.05(+1.16%) | |||
| Apr 15, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 150 | +0.00(+0.00%) |
| Apr 11, 2024 | 4.300 | 0 | -0.19(-4.23%) | |||
| Apr 10, 2024 | 4.600 | 4.600 | 4.490 | 4.490 | 15,807 | -0.26(-5.47%) |
| Apr 09, 2024 | 4.780 | 4.780 | 4.750 | 4.750 | 500 | +0.10(+2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|