Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.33	12.34	11.86	11.87	292,486	-0.44(-3.60%)
Jun 27, 2008	12.47	12.47	11.76	12.32	963,483	+0.07(+0.55%)
Jun 26, 2008	12.28	12.46	12.10	12.25	237,978	-0.16(-1.32%)
Jun 25, 2008	12.29	12.62	12.23	12.41	294,077	+0.17(+1.42%)
Jun 24, 2008	12.66	12.70	12.19	12.24	479,704	-0.61(-4.73%)
Jun 23, 2008	13.73	13.73	12.81	12.85	164,864	-0.82(-5.99%)
Jun 20, 2008	13.73	13.73	13.44	13.67	230,496	-0.23(-1.66%)
Jun 19, 2008	13.77	14.07	13.49	13.90	134,901	+0.12(+0.84%)
Jun 18, 2008	13.49	13.86	13.49	13.78	137,153	+0.30(+2.22%)
Jun 17, 2008	13.55	13.77	13.45	13.48	151,652	+0.03(+0.22%)
Jun 16, 2008	13.29	13.53	13.12	13.45	113,663	+0.19(+1.45%)
Jun 13, 2008	13.16	13.45	12.86	13.26	130,139	+0.27(+2.08%)
Jun 12, 2008	12.91	13.49	12.88	12.99	176,898	+0.13(+1.05%)
Jun 11, 2008	12.83	13.07	12.71	12.86	179,479	-0.03(-0.22%)
Jun 10, 2008	12.91	13.14	12.75	12.89	387,078	-0.20(-1.55%)
Jun 09, 2008	13.90	14.03	13.02	13.09	423,287	-0.80(-5.76%)
Jun 06, 2008	14.28	14.32	13.88	13.89	167,699	-0.52(-3.61%)
Jun 05, 2008	14.25	14.55	14.16	14.41	176,430	+0.23(+1.63%)
Jun 04, 2008	14.08	14.64	13.98	14.18	235,582	-0.01(-0.07%)
Jun 03, 2008	14.39	14.53	14.14	14.19	267,227	-0.17(-1.21%)
Jun 02, 2008	14.62	14.70	14.11	14.36	119,811	-0.30(-2.04%)
May 30, 2008	14.67	14.79	14.49	14.66	133,305	+0.03(+0.20%)
May 29, 2008	14.23	14.71	14.23	14.63	122,277	+0.34(+2.36%)
May 28, 2008	14.40	14.46	14.00	14.29	149,323	+0.01(+0.07%)
May 27, 2008	14.36	14.37	14.02	14.28	114,771	-0.04(-0.27%)
May 26, 2008	14.02	14.40	14.02	14.32	126,948	+0.00(+0.00%)
May 23, 2008	14.02	14.40	14.02	14.32	126,948	+0.26(+1.85%)
May 22, 2008	14.08	14.19	13.94	14.06	114,442	-0.01(-0.07%)
May 21, 2008	14.17	14.42	13.97	14.07	236,479	-0.04(-0.27%)
May 20, 2008	14.03	14.49	13.80	14.11	202,423	-0.03(-0.20%)
May 19, 2008	13.74	14.52	13.74	14.14	405,632	+0.38(+2.73%)
May 16, 2008	14.09	14.09	13.66	13.76	402,078	-0.21(-1.52%)
May 15, 2008	13.98	14.20	13.93	13.98	99,541	-0.02(-0.14%)
May 14, 2008	14.18	14.31	13.96	13.99	97,686	-0.16(-1.16%)
May 13, 2008	14.32	14.34	13.94	14.16	162,356	-0.13(-0.94%)
May 12, 2008	13.75	14.50	13.67	14.29	328,050	+0.59(+4.29%)
May 09, 2008	14.17	14.22	13.59	13.71	337,261	-0.87(-5.95%)
May 08, 2008	14.79	14.94	14.36	14.57	209,833	-0.25(-1.69%)
May 07, 2008	14.96	14.97	14.67	14.82	199,306	-0.18(-1.22%)
May 06, 2008	15.04	15.12	14.85	15.01	200,868	-0.11(-0.70%)
May 05, 2008	15.34	15.34	14.98	15.11	181,074	-0.26(-1.69%)
May 02, 2008	15.10	15.49	14.93	15.37	251,282	+0.45(+3.04%)
May 01, 2008	14.24	14.94	14.24	14.92	287,517	+0.67(+4.67%)
Apr 30, 2008	14.62	14.85	14.15	14.25	233,195	-0.29(-1.99%)
Apr 29, 2008	14.67	14.67	14.37	14.54	132,410	-0.10(-0.66%)
Apr 28, 2008	14.31	14.73	14.25	14.64	146,837	+0.39(+2.70%)
Apr 25, 2008	14.27	14.41	13.88	14.25	132,187	-0.01(-0.07%)
Apr 24, 2008	14.06	14.40	13.79	14.26	151,203	+0.18(+1.30%)
Apr 23, 2008	14.14	14.33	13.99	14.08	117,988	+0.03(+0.21%)
Apr 22, 2008	14.58	14.65	13.95	14.05	166,922	-0.63(-4.27%)
Apr 21, 2008	14.41	14.76	14.31	14.68	92,928	+0.18(+1.26%)
Apr 18, 2008	14.65	14.76	14.39	14.50	188,115	+0.19(+1.35%)
Apr 17, 2008	14.69	14.69	13.98	14.30	240,690	-0.44(-3.01%)
Apr 16, 2008	13.96	14.75	13.93	14.75	167,283	+0.95(+6.92%)
Apr 15, 2008	13.81	14.05	13.62	13.79	162,569	+0.10(+0.70%)
Apr 14, 2008	13.71	13.94	13.69	13.70	149,451	-0.04(-0.28%)
Apr 11, 2008	14.00	14.04	13.69	13.73	167,936	-0.38(-2.66%)
Apr 10, 2008	14.42	14.65	13.99	14.11	173,091	-0.34(-2.34%)
Apr 09, 2008	14.49	14.85	14.32	14.45	166,698	-0.04(-0.27%)
Apr 08, 2008	14.61	15.05	14.48	14.49	201,784	-0.21(-1.44%)
Apr 07, 2008	14.75	14.93	14.51	14.70	176,956	+0.10(+0.66%)
Apr 04, 2008	14.64	14.94	14.44	14.60	211,177	+0.01(+0.07%)
Apr 03, 2008	14.92	14.94	14.51	14.59	273,713	-0.40(-2.70%)
Apr 02, 2008	14.13	15.00	14.02	15.00	451,042	+0.89(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.